Rakuten Group Inc (PK)【RKUNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.529100529101	5.67	5.89	5.14	3893	5.77096233	CS
4	-0.1116	-1.9403296474	5.7516	6.61	5.14	1508	5.86113867	CS
12	-0.095	-1.65649520488	5.735	6.61	5.14	6605	5.69415965	CS
26	-0.15	-2.59067357513	5.79	7.02	4.92	10144	5.94168433	CS
52	0.55	10.8055009823	5.09	7.44	4.4801	6595	5.84050521	CS
156	-2.16	-27.6923076923	7.8	7.99	3.31	4844	5.04223324	CS
260	-1.51	-21.1188811189	7.15	14.88	3.31	6128	8.04738898	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542640	5.89	0.19	3.33	5.14	5.89	5.14	390
1743456180	5.7	-0.13	-2.16	5.7	5.7	5.7	5300
1743197340	5.8259999	0	0.00	5.8259999	5.8259999	5.8259999	0
1743110940	5.8259999	0	0.00	5.8259999	5.8259999	5.8259999	0
1743024540	5.8259999	-0.74	-11.32	5.67	5.8259999	5.67	5990
1742938140	6.57	0.91	16.08	5.67	6.57	5.67	990
1742851200	5.66	-0.09	-1.51	5.66	5.66	5.66	100
1742592540	5.747	0.1	1.72	5.66	5.747	5.66	115
1742505600	5.65	0	0.00	5.65	5.65	5.65	0
1742419200	5.65	-0.31	-5.20	5.64	5.65	5.64	635
1742333400	5.96	0	0.00	5.96	5.96	5.96	0
1742246940	5.96	0	0.00	5.96	5.96	5.96	0
1741987740	5.96	0	0.00	5.96	5.96	5.96	0
1741901340	5.96	-0.1	-1.72	6.1	6.61	5.96	5802
1741814940	6.0641999	0.42	7.52	6.0641999	6.0641999	6.0641999	3
1741728480	5.64	-0.03	-0.53	5.64	5.64	5.64	90
1741645200	5.67	0	0.00	5.67	5.67	5.67	0
1741386000	5.67	-0.08	-1.42	6.17	6.17	5.67	180
1741299840	5.7516	0	0.00	5.7516	5.7516	5.7516	0
1741213440	5.7516	-0.02	-0.32	5.7516	5.7516	5.7516	10
1741126800	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	300
1741040940	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1740781740	5.7699999	0	0.00	5.7699999	5.7699999	5.7699999	0
1740695340	5.7699999	-0.32	-5.25	5.7699999	5.7699999	5.7699999	7000
1740608880	6.09	0	0.00	6.09	6.09	6.09	0
1740522480	6.09	0	0.00	6.09	6.09	6.09	0
1740436080	6.09	0	0.00	6.09	6.09	6.09	0
1740176880	6.09	0	0.00	6.09	6.09	6.09	0
1740090480	6.09	-0.07	-1.14	6.1	6.1	6.09	3800
1740004140	6.16	0	0.00	6.16	6.16	6.16	0
1739917740	6.16	-0.07	-1.12	6.214	6.214	6.16	505
1739572020	6.23	0.14	2.30	6.23	6.23	6.23	41
1739485320	6.09	-0.11	-1.77	6.09	6.09	6.09	50
1739398920	6.2	0.27	4.55	6.2	6.2	6.2	2
1739312940	5.9301	-0.52	-8.02	5.9301	5.9301	5.9301	1
1739226000	6.4471999	-0.1	-1.49	6.4471999	6.4471999	6.4471999	5
1738967160	6.545	0.35	5.73	6.545	6.545	6.545	68
1738880400	6.1903	0	0.00	6.1903	6.1903	6.1903	0
1738794000	6.1903	0.27	4.52	6.1903	6.1903	6.1903	100
1738708080	5.9225	0.16	2.82	5.73	5.9225	5.73	160
1738621740	5.76	-0.15	-2.54	5.76	5.76	5.76	100
1738362480	5.91	0	0.00	5.91	5.91	5.91	0
1738276080	5.91	0.26	4.60	5.9	5.91	5.9	302
1738189740	5.65	-0.2	-3.42	5.65	6.4184	5.65	183250
1738103280	5.85	0.24	4.28	5.83	5.85	5.83	5965
1738016820	5.61	0	0.00	5.61	5.61	5.61	200
1737757440	5.61	-0.18	-3.11	5.61	5.61	5.61	250
1737671040	5.79	0	0.00	5.79	5.79	5.79	0
1737584640	5.79	-0.01	-0.17	5.79	5.79	5.79	75
1737498540	5.8	0	0.00	6.11	6.11	5.8	17322
1737152880	5.8	0.2	3.51	5.8	5.8	5.8	200
1737066120	5.6033	0	0.00	5.6033	5.6033	5.6033	0
1736979720	5.6033	0.31	5.92	5.6033	5.6033	5.6033	3000
1736893380	5.29	-0.47	-8.16	5.76	5.76	5.29	1400
1736806800	5.76	0.02	0.44	5.76	5.76	5.76	2000
1736547720	5.735	-0.03	-0.57	5.735	5.735	5.26	5296
1736375340	5.768	0	0.00	5.768	5.768	5.768	0
1736288940	5.768	0.35	6.42	5.42	5.768	5.42	438
1736202360	5.42	0.01	0.18	5.41	5.42	4.92	13210
1735943160	5.41	0	0.00	5.41	5.41	5.41	0
1735856760	5.41	0	0.00	5.41	5.41	5.41	0