RJD Green Inc (ID)【RJDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-3.63636363636	0.0055	0.0055	0.0053	5500	0.0055	CS
4	-0.0005	-8.62068965517	0.0058	0.0058	0.0052	252610	0.00551332	CS
12	-0.0011	-17.1875	0.0064	0.0064	0.0049	143414	0.00550858	CS
26	-0.0003	-5.35714285714	0.0056	0.0071	0.0046	246063	0.00581078	CS
52	-0.0031	-36.9047619048	0.0084	0.0084	0.0042	214401	0.00605883	CS
156	-0.0002	-3.63636363636	0.0055	0.0147	0.0042	354806	0.00802629	CS
260	-0.0087	-62.1428571429	0.014	0.0165	0.0041	592747	0.00852008	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782768300	0.0055	0	0.00	0.0055	0.0055	0.0055	5000
1782508860	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1782422460	0.0055	-0.0003	-5.17	0.0055	0.0055	0.0055	6000
1782336540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782250140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1782163740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781818140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781731740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781645340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781558940	0.0057999	0.0001	1.75	0.00565	0.0057999	0.00565	205000
1781299740	0.0057	0.0001	1.79	0.0052	0.0057999	0.0052	310000
1781213220	0.0056	0	0.00	0.0056	0.0056	0.0054	415539
1781126940	0.0056	0.0001	1.82	0.0057	0.0057	0.0056	201000
1781040540	0.0055	0.0003	5.77	0.0055	0.005635	0.0055	196690
1780954140	0.0052	-0.0005	-8.77	0.0057	0.0057	0.0052	912458
1780694940	0.0057	0	0.00	0.0057	0.0057	0.00562	305000
1780608540	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0057	20010
1780522140	0.0057999	-0.00011	-1.86	0.0057999	0.0057999	0.0057999	202011
1780435680	0.00591	0	0.00	0.00591	0.00591	0.00591	0
1780349280	0.00591	0	0.00	0.00591	0.00591	0.00591	0
1780090080	0.00591	-0.00019	-3.11	0.00591	0.00591	0.00591	165
1780003320	0.0061	0.00066	12.13	0.0054	0.0061	0.0052	248650
1779917340	0.00544	0.00024	4.62	0.005443	0.005443	0.0052	390600
1779830940	0.0052	0	0.00	0.0052	0.0052	0.0052	100000
1779485340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779398940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139740	0.0052	0	0.00	0.0052	0.0052	0.0052	2103
1778880300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778793900	0.0052	-0.0005	-8.77	0.0052	0.0052	0.0052	100000
1778707740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1778621340	0.0057	-0.0001	-1.72	0.0057	0.0057	0.0057	500
1778534940	0.0057999	0.0003799	7.01	0.0052	0.0057999	0.0052	70000
1778275200	0.00542	0.00052	10.61	0.00542	0.00542	0.00542	10000
1778188800	0.0049	-0.0003	-5.77	0.0049	0.0049	0.0049	275
1778102520	0.0052	-0.0001	-1.89	0.0052	0.0052	0.0052	200000
1778016540	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777930140	0.0053	-0.000198	-3.60	0.0053	0.0053	0.0053	70000
1777671000	0.005498	0.000198	3.74	0.005498	0.005498	0.005498	5000
1777584540	0.0053	-0.0001	-1.85	0.0053	0.0053	0.0053	1000
1777498140	0.0054	0	0.00	0.0054	0.0054	0.0054	181247
1777411800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777325400	0.0054	-0.000985	-15.43	0.0054	0.0054	0.0054	151939
1777065960	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776979560	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776893160	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776806760	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776720360	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776461160	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776374760	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776288360	0.006385	0.000885	16.09	0.006385	0.006385	0.006385	753
1776201600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776115200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1775856000	0.0055	-0.00065	-10.57	0.0057999	0.0057999	0.0055	100000
1775770140	0.00615	-7.0E-5	-1.13	0.0064	0.0064	0.00615	34894
1775683200	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1775596800	0.00622	0.0004201	7.24	0.00622	0.00622	0.00622	6024
1775510940	0.0057999	0	0.00	0.0065	0.0065	0.0057999	5633
1775164920	0.0057999	-0.0007	-10.77	0.0057999	0.0057999	0.0057999	14925
1775030400	0.0065	0	0.00	0.0065	0.0065	0.0065	0