RJD Green Inc (ID)【RJDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0003	-5.1724137931	0.0058	0.0058	0.0052	359870	0.00539709	CS
4	-0.0002	-3.50877192982	0.0057	0.0061	0.0052	207409	0.00546369	CS
12	-0.0005	-8.33333333333	0.006	0.0065	0.0049	143122	0.0055002	CS
26	-0.0002	-3.50877192982	0.0057	0.0071	0.0042	257182	0.00583095	CS
52	-0.00098	-15.1234567901	0.00648	0.0086	0.0042	225410	0.00610702	CS
156	5.0E-5	0.917431192661	0.00545	0.0147	0.0041	358710	0.007956	CS
260	-0.006	-52.1739130435	0.0115	0.0165	0.0041	590876	0.00856042	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.0055	0.0003	5.77	0.0055	0.005635	0.0055	196690
1780954140	0.0052	-0.0005	-8.77	0.0057	0.0057	0.0052	912458
1780694940	0.0057	0	0.00	0.0057	0.0057	0.00562	305000
1780608540	0.0057	-0.0001	-1.72	0.0057999	0.0057999	0.0057	20010
1780522140	0.0057999	-0.00011	-1.86	0.0057999	0.0057999	0.0057999	202011
1780435680	0.00591	0	0.00	0.00591	0.00591	0.00591	0
1780349280	0.00591	0	0.00	0.00591	0.00591	0.00591	0
1780090080	0.00591	-0.00019	-3.11	0.00591	0.00591	0.00591	165
1780003320	0.0061	0.00066	12.13	0.0054	0.0061	0.0052	248650
1779917340	0.00544	0.00024	4.62	0.005443	0.005443	0.0052	390600
1779830940	0.0052	0	0.00	0.0052	0.0052	0.0052	100000
1779485340	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779398940	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779312540	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779226140	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1779139740	0.0052	0	0.00	0.0052	0.0052	0.0052	2103
1778880300	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778793900	0.0052	-0.0005	-8.77	0.0052	0.0052	0.0052	100000
1778707740	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1778621340	0.0057	-0.0001	-1.72	0.0057	0.0057	0.0057	500
1778534940	0.0057999	0.0003799	7.01	0.0052	0.0057999	0.0052	70000
1778275200	0.00542	0.00052	10.61	0.00542	0.00542	0.00542	10000
1778188800	0.0049	-0.0003	-5.77	0.0049	0.0049	0.0049	275
1778102520	0.0052	-0.0001	-1.89	0.0052	0.0052	0.0052	200000
1778016540	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1777930140	0.0053	-0.000198	-3.60	0.0053	0.0053	0.0053	70000
1777671000	0.005498	0.000198	3.74	0.005498	0.005498	0.005498	5000
1777584540	0.0053	-0.0001	-1.85	0.0053	0.0053	0.0053	1000
1777498140	0.0054	0	0.00	0.0054	0.0054	0.0054	181247
1777411800	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1777325400	0.0054	-0.000985	-15.43	0.0054	0.0054	0.0054	151939
1777065960	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776979560	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776893160	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776806760	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776720360	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776461160	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776374760	0.006385	0	0.00	0.006385	0.006385	0.006385	0
1776288360	0.006385	0.000885	16.09	0.006385	0.006385	0.006385	753
1776201600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776115200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1775856000	0.0055	-0.00065	-10.57	0.0057999	0.0057999	0.0055	100000
1775770140	0.00615	-7.0E-5	-1.13	0.0064	0.0064	0.00615	34894
1775683200	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1775596800	0.00622	0.0004201	7.24	0.00622	0.00622	0.00622	6024
1775510940	0.0057999	0	0.00	0.0065	0.0065	0.0057999	5633
1775164920	0.0057999	-0.0007	-10.77	0.0057999	0.0057999	0.0057999	14925
1775078880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774992480	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774906080	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774646880	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1774560480	0.0065	0.000595	10.08	0.0064	0.0065	0.0064	120000
1774473900	0.005905	0.000405	7.36	0.0057	0.005905	0.0057	5876
1774387560	0.0055	-0.0009	-14.06	0.006	0.006	0.0055	1446637
1774301160	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1774041960	0.0064	0	0.00	0.0064	0.0064	0.0064	354
1773955740	0.0064	0.0004	6.67	0.0064	0.0064	0.0064	15625
1773869100	0.006	0	0.00	0.006	0.006	0.006	0
1773782700	0.006	0	0.00	0.006	0.006	0.006	1350
1773696000	0.006	0	0.00	0.006	0.006	0.006	0
1773436800	0.006	0	0.00	0.006	0.006	0.006	0
1773350400	0.006	0	0.00	0.006	0.006	0.006	500
1773216000	0.006	0	0.00	0.006	0.006	0.006	0
1773129600	0.006	0	0.00	0.006	0.006	0.006	0