MineralRite Corporation (ID)【RITE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0004	12.1212121212	0.0033	0.0042	0.0032	5807717	0.00344709	CS
4	-0.0013	-26	0.005	0.0053	0.0032	9758761	0.00401975	CS
12	0.0012	48	0.0025	0.006	0.0025	10323281	0.00423951	CS
26	-0.0058	-61.0526315789	0.0095	0.0095	0.0015	13921212	0.00436437	CS
52	0.0014	60.8695652174	0.0023	0.023	0.0015	15072663	0.00670975	CS
156	0.0033	825	0.0004	0.023	1.0E-6	15253430	0.00290049	CS
260	0.0021	131.25	0.0016	0.023	1.0E-6	20893280	0.0019558	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0037	0.0002	5.71	0.0038	0.0042	0.0034	10209934
1781731740	0.0035	0	0.00	0.0038	0.004	0.0033	5555887
1781645340	0.0035	0.0003	9.38	0.0032	0.004	0.0032	9421050
1781558940	0.0032	-0.0003	-8.57	0.0039	0.0039	0.0032	5121095
1781299740	0.0035	0	0.00	0.0039	0.0039	0.0034	3314208
1781213220	0.0035	0	0.00	0.0033	0.0039	0.0033	5626346
1781126940	0.0035	-0.0002	-5.41	0.0038	0.0038	0.0033	7805395
1781040540	0.0037	-0.0002	-5.13	0.004	0.004	0.0033	8236226
1780954140	0.0039	-0.0002	-4.88	0.0041	0.0041	0.0036	5625301
1780694940	0.0041	0.0005	13.89	0.0036	0.0042	0.0036	7014198
1780608540	0.0036	-0.0001	-2.70	0.0039	0.004	0.0035	15519249
1780522140	0.0037	-0.0001	-2.63	0.004	0.004	0.0035	8164660
1780435740	0.0038	0.0003	8.57	0.0037	0.0045	0.0037	8872305
1780349340	0.0035	-0.0004	-10.26	0.0038	0.0045	0.0035	9745946
1780090080	0.0039	-0.0003	-7.14	0.0042	0.005	0.0034	10011620
1780003320	0.0042	-0.0007	-14.29	0.0053	0.0053	0.0032	33646560
1779917340	0.0049	0	0.00	0.0052	0.0052	0.0044	25627550
1779830940	0.0049	0.0002	4.26	0.0045	0.0052	0.0045	5941903
1779484920	0.0047	0	0.00	0.0045	0.0052	0.0041	5049820
1779398880	0.0047	0.0002	4.44	0.005	0.005	0.0042	5117134
1779312300	0.0045	-0.0003	-6.25	0.005	0.005	0.0043	11395182
1779225660	0.0047999	0.0001	2.13	0.004	0.0052	0.004	3197534
1779139740	0.0047	-0.0005	-9.62	0.0045	0.005	0.0045	2482970
1778880000	0.0052	-0.0001	-1.89	0.005	0.0052	0.0046	3577975
1778793900	0.0053	0.0003	6.00	0.0044	0.0054	0.0044	4779383
1778707380	0.005	0.0001	2.04	0.0054	0.0054	0.004	3847634
1778621340	0.0049	-0.0001	-2.00	0.0047999	0.0056	0.0047999	4646280
1778534940	0.005	0	0.00	0.005	0.005	0.0043	6492525
1778275200	0.005	0.0005	11.11	0.0045	0.0057999	0.004	36230483
1778188800	0.0045	0.0005	12.50	0.004	0.0045	0.0039	3658378
1778102520	0.004	-0.0003	-6.98	0.0039	0.0045	0.0035	6353528
1778016000	0.0043	0.0001	2.38	0.0042	0.0049	0.0033	11290776
1777930140	0.0042	0.0002	5.00	0.0042	0.005	0.0039	5197177
1777671000	0.004	-0.0004	-9.09	0.005	0.005	0.004	4557864
1777584540	0.0044	-0.0003	-6.38	0.0051	0.0056	0.0042	9488146
1777498140	0.0047	0.0002	4.44	0.0055	0.0055	0.0044	2087780
1777411800	0.0045	-0.0012	-21.05	0.0057	0.0057	0.0045	4705181
1777325400	0.0057	0	0.00	0.0059	0.006	0.0045	6177862
1777065780	0.0057	0.0009001	18.75	0.0047999	0.0057	0.0046	15284280
1776979740	0.0047999	0.0011999	33.33	0.0036	0.0052	0.0036	27199003
1776893280	0.0036	-0.0002	-5.26	0.0036	0.0042	0.0035	7398513
1776806940	0.0038	0.0001	2.70	0.0038	0.0045	0.0037	11021504
1776720540	0.0037	-0.0002	-5.13	0.0039	0.0039	0.0033	9056041
1776460800	0.0039	-0.0002	-4.88	0.0041	0.0043	0.0037	11223700
1776374940	0.0041	-0.0002	-4.65	0.0043	0.005	0.004	13618150
1776288360	0.0043	0.0004	10.26	0.0039	0.0046	0.0035	14415886
1776202140	0.0039	-0.0004	-9.30	0.0045	0.0045	0.0038	11122952
1776115740	0.0043	-0.0007	-14.00	0.0049	0.005	0.004	9059066
1775856000	0.005	0	0.00	0.005	0.005	0.0046	7937904
1775770140	0.005	0	0.00	0.0052	0.0054	0.0047	10537395
1775683500	0.005	0.0001	2.04	0.0043	0.0053	0.0043	10694561
1775596800	0.0049	0.0007	16.67	0.0045	0.0053	0.0043	13904225
1775510940	0.0042	0.0001	2.44	0.0042	0.0044	0.004	7878209
1775164920	0.0041	0.00045	12.33	0.0038	0.0043	0.0035	12000108
1775078400	0.00365	-5.0E-5	-1.35	0.0037	0.004	0.0034	11544971
1774992540	0.0037	0.0006	19.35	0.0033	0.0038	0.0032	17014673
1774906080	0.0031	-5.0E-5	-1.59	0.003	0.0035	0.0026	6674326
1774646940	0.00315	-0.00035	-10.00	0.0038	0.0038	0.0027	9788366
1774560480	0.0035	0.001	40.00	0.0025	0.0039	0.0025	45793366
1774473900	0.0025	0.0001001	4.17	0.0026	0.0026	0.0023999	1798476
1774387560	0.0023999	0.0001	4.35	0.0023999	0.0026	0.0023	11525834
1774300800	0.0023	-0.0003	-11.54	0.0026	0.0027	0.0022	17925134