Rightscorp Inc (ID)【RIHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00046	12.9943502825	0.00354	0.004	0.00354	38058	0.003957	CS
4	0.0003	8.10810810811	0.0037	0.004	0.0031	25123	0.00357831	CS
12	-0.002	-33.3333333333	0.006	0.01	0.0031	126963	0.0058379	CS
26	-0.0053	-56.9892473118	0.0093	0.01	0.0031	155895	0.00728854	CS
52	-0.00724	-64.4128113879	0.01124	0.0148	0.0031	88712	0.007716	CS
156	-0.01755	-81.4385150812	0.02155	0.052	0.0031	71869	0.01338344	CS
260	-0.021	-84	0.025	0.052	0.0031	84003	0.01987125	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854460	0.004	0	0.00	0.004	0.004	0.004	0
1782768060	0.004	0	0.00	0.004	0.004	0.004	0
1782508860	0.004	0	0.00	0.004	0.004	0.004	0
1782422460	0.004	0.00046	12.99	0.003757	0.004	0.003757	69000
1782336000	0.00354	0.00044	14.19	0.00354	0.00354	0.00354	7116
1782250140	0.0031	-0.0001	-3.13	0.0032	0.0032	0.0031	44344
1782163740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1781818140	0.0032	0	0.00	0.0032	0.0032	0.0032	125
1781731740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1781645340	0.0032	-0.00064	-16.67	0.0037	0.0038	0.0032	24152
1781558940	0.00384	0	0.00	0.00384	0.00384	0.00384	0
1781299740	0.00384	0.00014	3.78	0.0037	0.00384	0.0037	6000
1781213340	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1781126940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1781040540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780954140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780694940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780608540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780522140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780435740	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780349340	0.0037	-9.0E-5	-2.37	0.0037	0.0037	0.0037	7000
1780090140	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1780003740	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1779917340	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1779830940	0.00379	0.00019	5.28	0.00379	0.00379	0.00379	10000
1779484860	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779398460	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779312060	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779225660	0.0036	-0.0014	-28.00	0.0036	0.0036	0.0036	10000
1779139380	0.005	0	0.00	0.005	0.005	0.005	0
1778880180	0.005	0	0.00	0.005	0.005	0.005	0
1778793780	0.005	0	0.00	0.005	0.005	0.005	0
1778707380	0.005	0.0014	38.89	0.005	0.005	0.005	100
1778621340	0.0036	-0.001315	-26.75	0.0049	0.0049	0.0036	65000
1778534940	0.004915	-0.000675	-12.08	0.004915	0.004915	0.004915	300
1778275800	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1778189400	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1778103000	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1778016600	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1777930200	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1777671000	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1777584540	0.00559	-0.00141	-20.14	0.0037	0.00559	0.0037	3500
1777498140	0.007	0.002085	42.42	0.007	0.007	0.007	3500
1777411800	0.004915	-0.000135	-2.67	0.004915	0.004915	0.004915	196
1777325400	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1777065780	0.00505	0.00105	26.25	0.00505	0.00505	0.00505	7500
1776979740	0.004	0	0.00	0.004	0.004	0.004	0
1776893340	0.004	0	0.00	0.004	0.004	0.004	0
1776806940	0.004	-0.00203	-33.67	0.004	0.004	0.004	337000
1776720540	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1776461340	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1776374940	0.00603	-0.001066	-15.02	0.0073	0.0073	0.0037	1377577
1776288360	0.007096	0.001096	18.27	0.0064	0.01	0.006312	499708
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0	0.00	0.006	0.006	0.006	225000
1775856540	0.006	0	0.00	0.006	0.006	0.006	0
1775770140	0.006	-0.00072	-10.71	0.006	0.006	0.006	100000
1775683500	0.00672	0.00072	12.00	0.006	0.00672	0.006	250000
1775596800	0.006	0	0.00	0.006	0.006	0.006	5600
1775510940	0.006	0	0.00	0.006	0.006	0.006	0
1775165340	0.006	0	0.00	0.006	0.006	0.006	0
1775078940	0.006	0	0.00	0.006	0.006	0.006	0