Rightscorp Inc (ID)【RIHT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0037	0.0037	0.0037	7000	0.0037	CS
4	-0.001215	-24.7202441506	0.004915	0.005	0.0036	15400	0.00363392	CS
12	-0.0033	-47.1428571429	0.007	0.01	0.0036	132939	0.00600668	CS
26	-0.006	-61.8556701031	0.0097	0.01	0.0036	151128	0.00748969	CS
52	-0.00825	-69.0376569038	0.01195	0.0148	0.0036	88439	0.00789243	CS
156	-0.0157	-80.9278350515	0.0194	0.052	0.0036	72014	0.01360013	CS
260	-0.0253	-87.2413793103	0.029	0.052	0.0036	89067	0.02014087	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780608540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780522140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780435740	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1780349340	0.0037	-9.0E-5	-2.37	0.0037	0.0037	0.0037	7000
1780090140	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1780003740	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1779917340	0.00379	0	0.00	0.00379	0.00379	0.00379	0
1779830940	0.00379	0.00019	5.28	0.00379	0.00379	0.00379	10000
1779484860	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779398460	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779312060	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1779225660	0.0036	-0.0014	-28.00	0.0036	0.0036	0.0036	10000
1779139380	0.005	0	0.00	0.005	0.005	0.005	0
1778880180	0.005	0	0.00	0.005	0.005	0.005	0
1778793780	0.005	0	0.00	0.005	0.005	0.005	0
1778707380	0.005	0.0014	38.89	0.005	0.005	0.005	100
1778621340	0.0036	-0.001315	-26.75	0.0049	0.0049	0.0036	65000
1778534940	0.004915	-0.000675	-12.08	0.004915	0.004915	0.004915	300
1778275800	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1778189400	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1778103000	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1778016600	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1777930200	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1777671000	0.00559	0	0.00	0.00559	0.00559	0.00559	0
1777584540	0.00559	-0.00141	-20.14	0.0037	0.00559	0.0037	3500
1777498140	0.007	0.002085	42.42	0.007	0.007	0.007	3500
1777411800	0.004915	-0.000135	-2.67	0.004915	0.004915	0.004915	196
1777325400	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1777065780	0.00505	0.00105	26.25	0.00505	0.00505	0.00505	7500
1776979740	0.004	0	0.00	0.004	0.004	0.004	0
1776893340	0.004	0	0.00	0.004	0.004	0.004	0
1776806940	0.004	-0.00203	-33.67	0.004	0.004	0.004	337000
1776720540	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1776461340	0.00603	0	0.00	0.00603	0.00603	0.00603	0
1776374940	0.00603	-0.001066	-15.02	0.0073	0.0073	0.0037	1377577
1776288360	0.007096	0.001096	18.27	0.0064	0.01	0.006312	499708
1776202140	0.006	0	0.00	0.006	0.006	0.006	0
1776115740	0.006	0	0.00	0.006	0.006	0.006	225000
1775856540	0.006	0	0.00	0.006	0.006	0.006	0
1775770140	0.006	-0.00072	-10.71	0.006	0.006	0.006	100000
1775683500	0.00672	0.00072	12.00	0.006	0.00672	0.006	250000
1775596800	0.006	0	0.00	0.006	0.006	0.006	5600
1775510940	0.006	0	0.00	0.006	0.006	0.006	0
1775165340	0.006	0	0.00	0.006	0.006	0.006	0
1775078940	0.006	0	0.00	0.006	0.006	0.006	0
1774992540	0.006	-0.00028	-4.46	0.0061	0.0061	0.006	120000
1774905900	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1774646700	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1774560300	0.00628	0	0.00	0.00628	0.00628	0.00628	0
1774473900	0.00628	0.00018	2.95	0.00628	0.00628	0.00628	100
1774387560	0.0061	0	0.00	0.0064	0.0064	0.0061	20200
1774300800	0.0061	-0.0009	-12.86	0.0061	0.0061	0.0061	133
1774041900	0.007	0	0.00	0.007	0.007	0.007	0
1773955500	0.007	0	0.00	0.007	0.007	0.007	0
1773869100	0.007	0	0.00	0.007	0.007	0.007	0
1773782700	0.007	0	0.00	0.007	0.007	0.007	148133
1773696480	0.007	0	0.00	0.007	0.007	0.007	0
1773437280	0.007	0	0.00	0.007	0.007	0.007	0
1773350880	0.007	0	0.00	0.007	0.007	0.007	0
1773264480	0.007	0	0.00	0.007	0.007	0.007	0
1773178080	0.007	0	0.00	0.007	0.007	0.007	827625
1773043200	0.007	0	0.00	0.007	0.007	0.007	0
1772784000	0.007	0	0.00	0.007	0.007	0.007	0