Reliv International Inc (ID)【RELV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-10.599078341	2.17	2.1921	1.94	550	2	CS
4	-0.23	-10.599078341	2.17	2.1921	1.94	400	2.01416667	CS
12	-0.1314	-6.34353577291	2.0714	2.25	1.94	257	2.03734037	CS
26	-0.31	-13.7777777778	2.25	2.43	1.92	396	2.09453851	CS
52	-0.64	-24.8062015504	2.58	3	1.7	492	2.3227643	CS
156	-2.21	-53.2530120482	4.15	7.15	1.58	966	3.24891889	CS
260	-1.77	-47.7088948787	3.71	7.15	1.51	1069	3.47138334	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	1.94	-0.06	-3.00	2.051	2.051	1.94	700
1782422460	2	0	0.00	2	2	2	500
1782336000	2	-0.17	-7.83	2.17	2.1921	2	600
1782250140	2.17	0	0.00	2.17	2.17	2.17	0
1782163740	2.17	0	0.00	2.17	2.17	2.17	0
1781818140	2.17	0	0.00	2.17	2.17	2.17	0
1781731740	2.17	0	0.00	2.17	2.17	2.17	0
1781645340	2.17	0	0.00	2.17	2.17	2.17	0
1781558940	2.17	-0.08	-3.56	2.17	2.17	2.17	100
1781299260	2.25	0	0.00	2.25	2.25	2.25	0
1781212860	2.25	0	0.00	2.25	2.25	2.25	0
1781126460	2.25	0	0.00	2.25	2.25	2.25	0
1781040060	2.25	0	0.00	2.25	2.25	2.25	0
1780953660	2.25	0	0.00	2.25	2.25	2.25	0
1780694460	2.25	0	0.00	2.25	2.25	2.25	0
1780608060	2.25	0	0.00	2.25	2.25	2.25	0
1780521660	2.25	0	0.00	2.25	2.25	2.25	0
1780435260	2.25	0	0.00	2.25	2.25	2.25	0
1780348860	2.25	0	0.00	2.25	2.25	2.25	0
1780089660	2.25	0	0.00	2.25	2.25	2.25	0
1780003260	2.25	0	0.00	2.25	2.25	2.25	0
1779916860	2.25	0	0.00	2.25	2.25	2.25	0
1779830460	2.25	0	0.00	2.25	2.25	2.25	0
1779484860	2.25	0	0.00	2.25	2.25	2.25	0
1779398460	2.25	0	0.00	2.25	2.25	2.25	0
1779312060	2.25	0	0.00	2.25	2.25	2.25	0
1779225660	2.25	0.25	12.50	2.25	2.25	2.25	201
1779139800	2	0	0.00	2	2	2	0
1778880600	2	0	0.00	2	2	2	0
1778794200	2	0	0.00	2	2	2	0
1778707800	2	0	0.00	2	2	2	0
1778621400	2	0	0.00	2	2	2	0
1778535000	2	0	0.00	2	2	2	0
1778275800	2	0	0.00	2	2	2	0
1778189400	2	0	0.00	2	2	2	0
1778103000	2	0	0.00	2	2	2	0
1778016600	2	0	0.00	2	2	2	0
1777930200	2	0	0.00	2	2	2	0
1777671000	2	0	0.00	2	2	2	0
1777584600	2	0	0.00	2	2	2	0
1777498200	2	0	0.00	2	2	2	0
1777411800	2	-0.07	-3.45	2	2	2	400
1777325400	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1777017600	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776931200	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776844800	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776758400	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776672000	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776412800	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776326400	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776240000	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776153600	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776067200	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775808000	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775721600	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775635200	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775548800	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775462400	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775116800	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775030400	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774944000	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774857600	2.0714	0	0.00	2.0714	2.0714	2.0714	0