Reliv International Inc (ID)【RELV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.25	2.25	2.25	201	2.25	CS
12	0	0	2.25	2.43	1.92	562	2.05599491	CS
26	-0.45	-16.6666666667	2.7	2.7064	1.7	594	2.19324925	CS
52	-0.76	-25.2491694352	3.01	3.15	1.7	556	2.34340806	CS
156	-1.75	-43.75	4	7.15	1.58	959	3.26858562	CS
260	-1.65	-42.3076923077	3.9	7.15	1.51	1063	3.4850639	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694460	2.25	0	0.00	2.25	2.25	2.25	0
1780608060	2.25	0	0.00	2.25	2.25	2.25	0
1780521660	2.25	0	0.00	2.25	2.25	2.25	0
1780435260	2.25	0	0.00	2.25	2.25	2.25	0
1780348860	2.25	0	0.00	2.25	2.25	2.25	0
1780089660	2.25	0	0.00	2.25	2.25	2.25	0
1780003260	2.25	0	0.00	2.25	2.25	2.25	0
1779916860	2.25	0	0.00	2.25	2.25	2.25	0
1779830460	2.25	0	0.00	2.25	2.25	2.25	0
1779484860	2.25	0	0.00	2.25	2.25	2.25	0
1779398460	2.25	0	0.00	2.25	2.25	2.25	0
1779312060	2.25	0	0.00	2.25	2.25	2.25	0
1779225660	2.25	0.25	12.50	2.25	2.25	2.25	201
1779139800	2	0	0.00	2	2	2	0
1778880600	2	0	0.00	2	2	2	0
1778794200	2	0	0.00	2	2	2	0
1778707800	2	0	0.00	2	2	2	0
1778621400	2	0	0.00	2	2	2	0
1778535000	2	0	0.00	2	2	2	0
1778275800	2	0	0.00	2	2	2	0
1778189400	2	0	0.00	2	2	2	0
1778103000	2	0	0.00	2	2	2	0
1778016600	2	0	0.00	2	2	2	0
1777930200	2	0	0.00	2	2	2	0
1777671000	2	0	0.00	2	2	2	0
1777584600	2	0	0.00	2	2	2	0
1777498200	2	0	0.00	2	2	2	0
1777411800	2	-0.07	-3.45	2	2	2	400
1777325400	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1777065960	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776979560	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776893160	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776806760	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776720360	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776461160	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776374760	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776288360	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776201960	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1776115560	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775856360	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775769960	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775683560	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775597160	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775510760	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775165160	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1775078760	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774992360	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774905960	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774646760	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774560360	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774473960	2.0714	0	0.00	2.0714	2.0714	2.0714	0
1774387560	2.0714	0.04	2.04	2.43	2.43	2	1690
1774301340	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1774042140	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773955740	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	248
1773869340	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773782940	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773696540	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1773437340	2.0299999	-0.22	-9.78	2.25	2.25	1.92	1392
1773302400	2.25	0	0.00	2.25	2.25	2.25	0
1773216000	2.25	0	0.00	2.25	2.25	2.25	0
1773129600	2.25	0	0.00	2.25	2.25	2.25	0
1773043200	2.25	0	0.00	2.25	2.25	2.25	0