ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Reliv International Inc (PK)

Reliv International Inc (PK) (RELV)

3.43
0.00
(0.00%)
終了 1月12日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3.43
買値
3.36
売値
3.81
出来高
-
0.00 日の範囲 0.00
1.90 52 週間の範囲 7.15
前日終値
3.43
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
1,018
財務取引量
-
VWAP
-

RELV 最新ニュース

Reliv International Hosts Approximately 2,500 Distributors at U.S. National Conference

CHESTERFIELD, Mo., Feb. 9 /PRNewswire-FirstCall/ -- Reliv International, Inc., a nutrition and direct selling company, hosted approximately 2,500 independent Reliv distributors at its U.S...

Reliv International Expands Its Relivables Line

Reliv introduces soy nuts, healthy snack bars and body lotion at national conference PHOENIX, Feb. 5 /PRNewswire-FirstCall/ -- Reliv International, Inc. introduced three new products to its...

Reliv International's Carl W. Hastings Elected to Board of the Council for Responsible Nutrition

CHESTERFIELD, Mo., Dec. 21 /PRNewswire-FirstCall/ -- Dr. Carl W. Hastings, vice chairman and chief scientific officer of Reliv International, Inc., was elected to the board of directors of the...

Reliv International Opens Indonesian Office

Reliv now conducts business in 15 countries CHESTERFIELD, Mo., Oct. 16 /PRNewswire/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, announced today that it is...

Reliv 'Walk for the Mission' Raises Approximately $47,000 for Malnourished People

ST. LOUIS, Aug. 19 /PRNewswire-FirstCall/ -- Reliv International, Inc. held its third annual "Walk for the Mission" on Aug. 15 to raise funds for the company's charitable arm, the Reliv Kalogris...

Reliv International Launches Relivables(TM) Product Family With New Skincare Products and Other Items

CHESTERFIELD, Mo., Aug. 17 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV), a nutrition and direct selling company, today launched a new skincare product line called...

Reliv International's GlucAffect(TM) Proven Effective in Clinical Study

Study Shows GlucAffect Reduces Blood Glucose Levels and Promotes Weight Loss CHESTERFIELD, Mo., July 16 /PRNewswire-FirstCall/ -- A clinical study published in the journal Phytotherapy Research...

Reliv Foundation Builds Feeding Center and School for Impoverished People in Haiti

CHESTERFIELD, Mo., July 7 /PRNewswire-FirstCall/ -- Reliv International, Inc. (NASDAQ:RELV) today announced that the Reliv Kalogris Foundation dedicated a new feeding center and schoolroom for...

Reliv International's Improved ProVantage Sports Performance Drink Contains Soy Protein and Other Health Benefits of Soybeans

CHESTERFIELD, Mo., Dec. 4 /PRNewswire/ -- Reliv International, Inc. has launched an improved version of its sports performance drink, ProVantage. In addition to the health and...

Webcast Alert: Reliv International (Nasdaq: RELV) Announces Second Quarter 2006 Earnings Call Webcast

ST. LOUIS, July 31 /PRNewswire-FirstCall/ -- Reliv International announces the following Webcast: What: 2nd Quarter 2006 Earnings Conference Call When: August 7, 2006 @ 1:00 p.m. EDT...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1003.433.433.435003.43CS
4-0.18-4.986149584493.613.923.434503.71277778CS
120.195.864197530863.243.921.910182.89018003CS
26-0.28-7.547169811323.713.921.912883.28854903CS
52-0.5-12.72264631043.937.151.912533.6238807CS
156-1.32-27.78947368424.757.151.5113243.64764191CS
260-0.47-12.05128205133.97.151.5117563.6336167CS

RELV - Frequently Asked Questions (FAQ)

What is the current Reliv (PK) share price?
The current share price of Reliv (PK) is US$ 3.43
What is the 1 year trading range for Reliv (PK) share price?
Reliv (PK) has traded in the range of US$ 1.90 to US$ 7.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

最近閲覧した銘柄

Delayed Upgrade Clock