Legal and General UCITS ETF PLC (GM)【RBGBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781731740	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781645340	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781558940	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781299740	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781213340	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781126940	32.689999	-0.41	-1.24	32.689999	32.689999	32.689999	606
1781040540	33.1	0	0.00	33.1	33.1	33.1	0
1780954140	33.1	0	0.00	33.1	33.1	33.1	0
1780694940	33.1	0	0.00	33.1	33.1	33.1	0
1780608540	33.1	0	0.00	33.1	33.1	33.1	0
1780522140	33.1	0	0.00	33.1	33.1	33.1	0
1780435740	33.1	0	0.00	33.1	33.1	33.1	0
1780349340	33.1	0	0.00	33.1	33.1	33.1	0
1780090140	33.1	0	0.00	33.1	33.1	33.1	0
1780003740	33.1	0	0.00	33.1	33.1	33.1	0
1779917340	33.1	0	0.00	33.1	33.1	33.1	0
1779830940	33.1	0	0.00	33.1	33.1	33.1	0
1779485340	33.1	0	0.00	33.1	33.1	33.1	0
1779398940	33.1	0	0.00	33.1	33.1	33.1	0
1779312540	33.1	0	0.00	33.1	33.1	33.1	0
1779226140	33.1	0	0.00	33.1	33.1	33.1	0
1779139740	33.1	0	0.00	33.1	33.1	33.1	0
1778880540	33.1	0	0.00	33.1	33.1	33.1	0
1778794140	33.1	0	0.00	33.1	33.1	33.1	0
1778707740	33.1	0	0.00	33.1	33.1	33.1	0
1778621340	33.1	0	0.00	33.1	33.1	33.1	0
1778534940	33.1	0	0.00	33.1	33.1	33.1	0
1778275740	33.1	0	0.00	33.1	33.1	33.1	0
1778189340	33.1	0	0.00	33.1	33.1	33.1	0
1778102940	33.1	0	0.00	33.1	33.1	33.1	0
1778016540	33.1	0	0.00	33.1	33.1	33.1	0
1777930140	33.1	5.49	19.87	33.1	33.1	33.1	362
1777671000	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1777584600	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1777498200	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1777411800	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1777325400	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1777017600	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776931200	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776844800	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776758400	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776672000	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776412800	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776326400	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776240000	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776153600	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1776067200	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775808000	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775721600	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775635200	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775548800	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775462400	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775116800	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1775030400	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774944000	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774857600	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774598400	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774512000	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774425600	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774339200	27.6138	0	0.00	27.6138	27.6138	27.6138	0
1774252800	27.6138	0	0.00	27.6138	27.6138	27.6138	0