Q32 Bio【QTTB】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.31

買値

3.15

売値

3.39

出来高

229,361

3.1501 日の範囲 3.43

3.02 52 週間の範囲 53.79

前日終値

3.23

始値

3.29

時刻

3.29

最終取引時間

06:20:55

平均取引量 (3 か月)

294,254

財務取引量

US$ 735,563

VWAP

3.207

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Q32 Bio Provides Bempikibart Program Update, Including Next Steps for Advancing Alopecia Areata Development Program

Q32 Bio Provides Bempikibart Program Update, Including Next Steps for Advancing Alopecia Areata Development Program PR Newswire WALTHAM, Mass., Dec. 10, 2024 -- SIGNAL-AA demonstrated encouraging...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Q32 Bio Reports Third Quarter 2024 Financial Results and Provides Corporate Update

Q32 Bio Reports Third Quarter 2024 Financial Results and Provides Corporate Update PR Newswire WALTHAM, Mass., Nov. 7, 2024 -- Bempikibart Phase 2 topline results in atopic dermatitis (AD) and...

Q32 Bio to Participate in Guggenheim's Inaugural Healthcare Innovation Conference

Q32 Bio to Participate in Guggenheim's Inaugural Healthcare Innovation Conference PR Newswire WALTHAM, Mass., Nov. 5, 2024 WALTHAM, Mass., Nov. 5, 2024 /PRNewswire/ -- Q32 Bio Inc. (Nasdaq: QTTB...

Form 4 - Statement of changes in beneficial ownership of securities

Q32 Bio to Present Tissue-Targeted Complement Inhibitor ADX-097 Positive Phase 1 Clinical Trial Results at the American Society of Nephrology Kidney Week 2024

Q32 Bio to Present Tissue-Targeted Complement Inhibitor ADX-097 Positive Phase 1 Clinical Trial Results at the American Society of Nephrology Kidney Week 2024 PR Newswire WALTHAM, Mass., Oct. 14...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-5.42857142857	3.5	3.77	3.02	674434	3.35944995	CS
4	-23.54	-87.6722532588	26.85	28.66	3.02	718664	6.41316337	CS
12	-41.58	-92.6264201381	44.89	53.17	3.02	294254	14.33427752	CS
26	-12.24	-78.7138263666	15.55	53.79	3.02	195093	21.11202948	CS
52	-12.93	-79.618226601	16.24	53.79	3.02	147202	21.44406893	CS
156	-12.93	-79.618226601	16.24	53.79	3.02	147202	21.44406893	CS
260	-12.93	-79.618226601	16.24	53.79	3.02	147202	21.44406893	CS

QTTB - Frequently Asked Questions (FAQ)

What is the current Q32 Bio share price?

The current share price of Q32 Bio is US$ 3.31

What is the 1 year trading range for Q32 Bio share price?

Q32 Bio has traded in the range of US$ 3.02 to US$ 53.79 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADDColor Star Technology Company Ltd	US$ 3.56 (64.81%)	307.74k
GVVisionary Holdings Inc	US$ 2.17 (48.63%)	139.91k
AIXIXIAO I Corporation	US$ 7.24 (34.82%)	33.51k
LICNLichen China Limited	US$ 0.27 (28.51%)	1.87M
FEAM5E Advanced Materials Inc	US$ 0.4918 (13.03%)	3.08k
SVRESaverOne 2014 Ltd	US$ 1.04 (-31.13%)	13.54k
NEUPNeuphoria Therapeutics Inc	5.02 (-24.28%)	6.88k
HOURHour Loop Inc	US$ 3.40 (-22.73%)	78.26k
CREVCarbon Revolution Public Ltd	US$ 7.10 (-22.49%)	35.55k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.62 (-20.85%)	112.8k
LICNLichen China Limited	US$ 0.27 (28.51%)	1.87M
SVMHSRIVARU Holding Ltd	US$ 0.0345 (2.07%)	1.06M
XTIAXTI Aerospace Inc	US$ 0.0397 (1.28%)	558.34k
CEROCERo Therapeutics Holdings Inc	US$ 0.0605 (-2.89%)	489.82k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3889 (0.93%)	453.03k