Global X ETFs ICAV (GM)【QLYXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1780608000	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1780521600	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1780435200	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1780348800	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1780089600	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1780003200	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779916800	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779830400	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779484800	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779398400	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779312000	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779225600	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1779139200	16.732399	0	0.00	16.732399	16.732399	16.732399	0
1778880000	16.732399	0.03	0.19	16.732399	16.732399	16.732399	9679
1778793900	16.7	-0.18	-1.07	16.7	16.7	16.7	65982
1778707200	16.88	0	0.00	16.88	16.88	16.88	0
1778620800	16.88	0	0.00	16.88	16.88	16.88	0
1778534400	16.88	0	0.00	16.88	16.88	16.88	0
1778275200	16.88	0	0.00	16.88	16.88	16.88	0
1778188800	16.88	0	0.00	16.88	16.88	16.88	0
1778102400	16.88	0	0.00	16.88	16.88	16.88	0
1778016000	16.88	0.05	0.28	16.88	16.88	16.88	11924
1777930140	16.8321	0.12	0.71	16.8321	16.8321	16.8321	12756
1777671000	16.7136	0	0.00	16.7136	16.7136	16.7136	0
1777584540	16.7136	0.06	0.34	16.7136	16.7136	16.7136	2637
1777498200	16.6567	0	0.00	16.6567	16.6567	16.6567	0
1777411800	16.6567	0	0.00	16.6567	16.6567	16.6567	0
1777325400	16.6567	0	0.00	16.6567	16.6567	16.6567	0
1777065780	16.6567	0	0.03	16.6717	16.6717	16.6567	83734
1776979740	16.6524	0.07	0.43	16.6524	16.6524	16.6524	11870
1776893280	16.5803	0.25	1.54	16.571	16.5803	16.571	41975
1776806940	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1776720540	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1776461340	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1776374940	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1776288540	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1776202140	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1776115740	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1775856540	16.3289	0	0.00	16.3289	16.3289	16.3289	0
1775770140	16.3289	0.35	2.20	16.3289	16.3289	16.3289	17000
1775683740	15.978	0	0.00	15.978	15.978	15.978	0
1775597340	15.978	0	0.00	15.978	15.978	15.978	0
1775510940	15.978	0	0.00	15.978	15.978	15.978	0
1775165340	15.978	0	0.00	15.978	15.978	15.978	0
1775078940	15.978	0	0.00	15.978	15.978	15.978	0
1774992540	15.978	-0.42	-2.56	15.978	15.978	15.978	220
1774909740	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1774650540	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1774564140	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1774477740	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1774391340	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1774304940	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1774045740	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773959340	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773872940	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773786540	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773700140	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773440940	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773354540	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773268140	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773181740	16.3982	0	0.00	16.3982	16.3982	16.3982	0
1773095340	16.3982	0	0.00	16.3982	16.3982	16.3982	0