Hot Features
プレミアム
Global X ETFs ICAV (GM) (QLYXF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782941340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782854940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782768540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782509340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782422940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782336540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782250140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1782163740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1781818140 | 17.14 | 0.56 | 3.35 | 17.14 | 17.14 | 17.14 | 1700 |
| 1781731740 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781645340 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781558940 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781299740 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781213340 | 16.584299 | 0 | 0.00 | 16.584299 | 16.584299 | 16.584299 | 0 |
| 1781126940 | 16.584299 | -0.31 | -1.85 | 16.584299 | 16.584299 | 16.584299 | 7521 |
| 1781040540 | 16.8965 | 0.16 | 0.98 | 16.8965 | 16.8965 | 16.8965 | 11383 |
| 1780953600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780694400 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780608000 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780521600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780435200 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780348800 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780089600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1780003200 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779916800 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779830400 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779484800 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779398400 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779312000 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779225600 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1779139200 | 16.732399 | 0 | 0.00 | 16.732399 | 16.732399 | 16.732399 | 0 |
| 1778880000 | 16.732399 | 0.03 | 0.19 | 16.732399 | 16.732399 | 16.732399 | 9679 |
| 1778793900 | 16.7 | -0.18 | -1.07 | 16.7 | 16.7 | 16.7 | 65982 |
| 1778707200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778620800 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778534400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778275200 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778188800 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778102400 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1778016000 | 16.88 | 0.05 | 0.28 | 16.88 | 16.88 | 16.88 | 11924 |
| 1777930140 | 16.8321 | 0.12 | 0.71 | 16.8321 | 16.8321 | 16.8321 | 12756 |
| 1777671000 | 16.7136 | 0 | 0.00 | 16.7136 | 16.7136 | 16.7136 | 0 |
| 1777584540 | 16.7136 | 0.06 | 0.34 | 16.7136 | 16.7136 | 16.7136 | 2637 |
| 1777498200 | 16.6567 | 0 | 0.00 | 16.6567 | 16.6567 | 16.6567 | 0 |
| 1777411800 | 16.6567 | 0 | 0.00 | 16.6567 | 16.6567 | 16.6567 | 0 |
| 1777325400 | 16.6567 | 0 | 0.00 | 16.6567 | 16.6567 | 16.6567 | 0 |
| 1777065780 | 16.6567 | 0 | 0.03 | 16.6717 | 16.6717 | 16.6567 | 83734 |
| 1776979740 | 16.6524 | 0.07 | 0.43 | 16.6524 | 16.6524 | 16.6524 | 11870 |
| 1776893280 | 16.5803 | 0.25 | 1.54 | 16.571 | 16.5803 | 16.571 | 41975 |
| 1776806940 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776720540 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776461340 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776374940 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776288540 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776202140 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1776115740 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1775856540 | 16.3289 | 0 | 0.00 | 16.3289 | 16.3289 | 16.3289 | 0 |
| 1775770140 | 16.3289 | 0.35 | 2.20 | 16.3289 | 16.3289 | 16.3289 | 17000 |
| 1775635200 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1775548800 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
| 1775462400 | 15.978 | 0 | 0.00 | 15.978 | 15.978 | 15.978 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
