Aavegotchi GHST TokenGHST

US$ 0.405

-0.003

(

-0.74%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 466

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.405

取引所

GDAX

要求

US$ 0.406

最終取引時間

01:07:47

取引量 (24 時間)

$ 549,604

最終取引サイズ

6.54

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.405

完全希薄化時価総額

US$ 17,347,792

開始日

2020/9/14

日数範囲 0.405-0.409

52 週間範囲 0.350-3.85

流通量"供給 51,157,239 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.406	Binance	14173.3	/cdn/crypto/logos/exchanges/BINA.png	$ 5,752.22	1742001332	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	56.5621392495	最近
0.408	LBank	8208	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,331.33	1742001332	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	32.7561004819	最近
0.4047	HTX	1799.5068	/cdn/crypto/logos/exchanges/HUOB.png	$ 730.07	1742001281	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ghst_usdt	7.18138712946	最近
0.405	Coinbase	439.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 177.95	1742000664	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	4	https://pro.coinbase.com/trade/GHST-USD	1.75345704553	11 分s 前
0.4045	OKX	308.550973	/cdn/crypto/logos/exchanges/OKEX.png	$ 125.06	1742001044	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	1.23135071581	最近
0.407	LATOKEN	129.19	/cdn/crypto/logos/exchanges/LATK.png	$ 52.64	1741998717	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	6	https://exchange.latoken.com/exchange/GHST-USDT	0.515565377833	44 分s 前
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	7	https://gate.io/trade/GHST_ETH	0	1 時間前
0.4083	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742001106	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	8	https://gate.io/trade/GHST_USDT	0	最近
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741996938	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	9	https://trade.kucoin.com/GHST-USDT	0	1 時間前
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	1 時間前
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741996921	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	1 時間前
0.40678	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	12	https://hitbtc.com/GHST-to-USD	0	1 時間前
0.35946	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742001332	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	13	https://account.bitvavo.com/markets/GHST-EUR	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	14	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741996928	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	1 時間前
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996929	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	16	https://www.okx.com/trade-spot/GHST-ETH	0	1 時間前
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	1 時間前
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741996923	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	19	https://poloniex.com/exchange#USDT_GHST	0	-
0.409	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742001254	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	20	https://trade.kraken.com/markets/kraken/GHST/USD	0	最近
5.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742001116	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	21	https://hitbtc.com/GHST-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.443	-0.038	-8.57787810384	0.35	0.446	123238.847818	CX
4	0.585	-0.18	-30.7692307692	0.35	0.5964	94682.3060732	CX
12	1	-0.595	-59.5	0.35	1.14	88766.203155	CX
26	0.866	-0.461	-53.233256351	0.35	1.57	136705.675121	CX
52	1.21	-0.805	-66.5289256198	0.35	3.85	272999.555978	CX
156	1.92	-1.515	-78.90625	0.35	3.85	115997.103272	CX
260	0.55026029	-0.14526029	-26.3984686229	0.35	3.85	126401.244817	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	0.408	0.009	2.26	0.399	0.4158	0.3969	53125
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354