Hot Features
プレミアム
PTT Public Company Ltd (PK) (PUTRY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.23 | -3.75203915171 | 6.13 | 6.13 | 5.9 | 279 | 6.00612208 | DR |
| 12 | 0.7 | 13.4615384615 | 5.2 | 6.13 | 5.2 | 554 | 5.39954664 | DR |
| 26 | 0.905 | 18.1181181181 | 4.995 | 6.4 | 4.995 | 389 | 5.35503449 | DR |
| 52 | 0.95 | 19.1919191919 | 4.95 | 6.4 | 4.66 | 1281 | 4.93898124 | DR |
| 156 | 1.33 | 29.1028446389 | 4.57 | 6.4 | 4.5 | 1311 | 4.88515197 | DR |
| 260 | -0.1445 | -2.39060302755 | 6.0445 | 6.4 | 4.46 | 2140 | 5.43899271 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781212920 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781126520 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1781040120 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780953720 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780694520 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780608120 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780521720 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780435320 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780348920 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780089720 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1780003320 | 5.9 | -0.23 | -3.75 | 5.9 | 5.9 | 5.9 | 300 |
| 1779917280 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1779830880 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1779485280 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1779398880 | 6.13 | 0.61 | 11.05 | 6.13 | 6.13 | 6.13 | 257 |
| 1779312540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1779226140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1779139740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778880540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778794140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778707740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778621340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1778534940 | 5.5199999 | 0.15 | 2.75 | 5.5199999 | 5.5199999 | 5.5199999 | 403 |
| 1778275800 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1778189400 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1778103000 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1778016600 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777930200 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777671000 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777584600 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777498200 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777411800 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 40 |
| 1777325400 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1777066140 | 5.3724 | 0 | 0.00 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1776979740 | 5.3724 | -0.15 | -2.67 | 5.3724 | 5.3724 | 5.3724 | 1635 |
| 1776893340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776806940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776720540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776461340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776374940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776288540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776202140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1776115740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775856540 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775770140 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775683740 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775597340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775510940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775165340 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1775078940 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774992540 | 5.5199999 | 0.32 | 6.15 | 5.5199999 | 5.5199999 | 5.5199999 | 400 |
| 1774905600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774646400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774560000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774473600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774387200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1774300800 | 5.2 | -1.2 | -18.75 | 5.2 | 5.2 | 5.2 | 1950 |
| 1773993600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1773907200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1773820800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1773734400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1773648000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1773388800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1773302400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
