Petro Victory Energy Corp (PK)【PTVRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.001	0.001	0.001	100	0.001	CS
4	-0.4357	-99.7710098466	0.4367	0.4367	0.001	6050	0.40404132	CS
12	-0.999	-99.9	1	1	0.001	1958	0.44535599	CS
26	-0.379	-99.7368421053	0.38	1	0.001	1305	0.44535599	CS
52	-0.589	-99.8305084746	0.59	1	0.001	1010	0.42297485	CS
156	-1.7966	-99.9443702715	1.7976	2.2	0.001	3036	1.20286785	CS
260	-1.699	-99.9411764706	1.7	5.65	0.001	3233	1.61917197	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	0.001	0	0.00	0.001	0.001	0.001	0
1781126940	0.001	-0.4064	-99.75	0.001	0.001	0.001	100
1781040540	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780954140	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780694940	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780608540	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780522140	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780435740	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780349340	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780090140	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1780003740	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1779917340	0.4074	0	0.00	0.4074	0.4074	0.4074	0
1779830940	0.4074	-0.2418	-37.25	0.4367	0.4367	0.4074	12000
1779485400	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1779399000	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1779312600	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1779226200	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1779139800	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778880600	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778794200	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778707800	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778621400	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778535000	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778275800	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778189400	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778103000	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1778016600	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1777930200	0.6492	0	0.00	0.6492	0.6492	0.6492	0
1777671000	0.6492	0.1227	23.30	0.6492	0.6492	0.6492	175
1777584600	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1777498200	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1777411800	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1777325400	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1777065960	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776979560	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776893160	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776806760	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776720360	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776461160	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776374760	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1776288360	0.5265	-0.4735	-47.35	0.5265	0.5265	0.5265	2987
1776201960	1	0	0.00	1	1	1	0
1776115560	1	0	0.00	1	1	1	0
1775856360	1	0	0.00	1	1	1	0
1775769960	1	0	0.00	1	1	1	0
1775683560	1	0	0.00	1	1	1	0
1775597160	1	0	0.00	1	1	1	0
1775510760	1	0	0.00	1	1	1	0
1775165160	1	0	0.00	1	1	1	0
1775078760	1	0	0.00	1	1	1	0
1774992360	1	0	0.00	1	1	1	0
1774905960	1	0	0.00	1	1	1	0
1774646760	1	0	0.00	1	1	1	0
1774560360	1	0	0.00	1	1	1	0
1774473960	1	0	0.00	1	1	1	0
1774387560	1	0	0.00	1	1	1	300
1774300800	1	0.62	163.16	1	1	1	100
1773993600	0.38	0	0.00	0.38	0.38	0.38	0
1773907200	0.38	0	0.00	0.38	0.38	0.38	0
1773820800	0.38	0	0.00	0.38	0.38	0.38	0
1773734400	0.38	0	0.00	0.38	0.38	0.38	0
1773648000	0.38	0	0.00	0.38	0.38	0.38	0
1773388800	0.38	0	0.00	0.38	0.38	0.38	0
1773302400	0.38	0	0.00	0.38	0.38	0.38	0