PT Media Nusantara Citra TBK (PK)【PTMEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	1.168	1.168	1.168	0	0	DR
26	-0.532	-31.2941176471	1.7	1.7	1.168	286	1.168	DR
52	-0.432	-27	1.6	1.7	1.1	486	1.44685592	DR
156	-3.342	-74.1019955654	4.51	5	1.1	1307	2.07824093	DR
260	-4.262	-78.4898710866	5.43	6.71	1.1	1198	2.64172505	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782941400	1.168	1.168	1.168	1.168
1782855000	1.168	1.168	1.168	1.168
1782768600	1.168	1.168	1.168	1.168
1782509400	1.168	1.168	1.168	1.168
1782423000	1.168	1.168	1.168	1.168
1782336600	1.168	1.168	1.168	1.168
1782250200	1.168	1.168	1.168	1.168
1782163800	1.168	1.168	1.168	1.168
1781818200	1.168	1.168	1.168	1.168
1781731800	1.168	1.168	1.168	1.168
1781645400	1.168	1.168	1.168	1.168
1781559000	1.168	1.168	1.168	1.168
1781299800	1.168	1.168	1.168	1.168
1781213400	1.168	1.168	1.168	1.168
1781127000	1.168	1.168	1.168	1.168
1781040600	1.168	1.168	1.168	1.168
1780954200	1.168	1.168	1.168	1.168
1780695000	1.168	1.168	1.168	1.168
1780608600	1.168	1.168	1.168	1.168
1780522200	1.168	1.168	1.168	1.168
1780435800	1.168	1.168	1.168	1.168
1780349400	1.168	1.168	1.168	1.168
1780090200	1.168	1.168	1.168	1.168
1780003800	1.168	1.168	1.168	1.168
1779917400	1.168	1.168	1.168	1.168
1779831000	1.168	1.168	1.168	1.168
1779485400	1.168	1.168	1.168	1.168
1779399000	1.168	1.168	1.168	1.168
1779312600	1.168	1.168	1.168	1.168
1779226200	1.168	1.168	1.168	1.168
1779139800	1.168	1.168	1.168	1.168
1778880600	1.168	1.168	1.168	1.168
1778794200	1.168	1.168	1.168	1.168
1778707800	1.168	1.168	1.168	1.168
1778621400	1.168	1.168	1.168	1.168
1778535000	1.168	1.168	1.168	1.168
1778275800	1.168	1.168	1.168	1.168
1778189400	1.168	1.168	1.168	1.168
1778103000	1.168	1.168	1.168	1.168
1778016600	1.168	1.168	1.168	1.168
1777930200	1.168	1.168	1.168	1.168
1777671000	1.168	1.168	1.168	1.168
1777584600	1.168	1.168	1.168	1.168
1777498200	1.168	1.168	1.168	1.168
1777411800	1.168	1.168	1.168	1.168
1777325400	1.168	1.168	1.168	1.168
1777017600	1.168	1.168	1.168	1.168
1776931200	1.168	1.168	1.168	1.168
1776844800	1.168	1.168	1.168	1.168
1776758400	1.168	1.168	1.168	1.168
1776672000	1.168	1.168	1.168	1.168
1776412800	1.168	1.168	1.168	1.168
1776326400	1.168	1.168	1.168	1.168
1776240000	1.168	1.168	1.168	1.168
1776153600	1.168	1.168	1.168	1.168
1776067200	1.168	1.168	1.168	1.168
1775808000	1.168	1.168	1.168	1.168
1775721600	1.168	1.168	1.168	1.168
1775635200	1.168	1.168	1.168	1.168
1775548800	1.168	1.168	1.168	1.168
1775462400	1.168	1.168	1.168	1.168
1775116800	1.168	1.168	1.168	1.168