Psyched Wellness Ltd (QB)【PSYCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0024	-25.2631578947	0.0095	0.0141	0.0069	136528	0.00717051	CS
4	-0.00225	-24.064171123	0.00935	0.0141	0.0069	41744	0.00760649	CS
12	-0.001	-12.3456790123	0.0081	0.0141	0.0066	147033	0.00950305	CS
26	-0.0038	-34.8623853211	0.0109	0.0141	0.0066	118050	0.00905915	CS
52	-0.0114	-61.6216216216	0.0185	0.0221	0.0066	74044	0.01026682	CS
156	-0.0579	-89.0769230769	0.065	0.09	0.0066	52506	0.01832959	CS
260	-0.1828	-96.2611901001	0.1899	0.21055	0.0066	58465	0.06120259	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1782854880	0.0071	-0.0022	-23.66	0.00945	0.00945	0.0069	521335
1782768300	0.0092999	0.0016299	21.25	0.0092999	0.0092999	0.0084	14400
1782509280	0.00767	-0.00013	-1.67	0.0084	0.0092999	0.00767	3375
1782422460	0.0078	-0.0015	-16.13	0.0095	0.0141	0.0078	7000
1782336000	0.0092999	0.0018999	25.67	0.00915	0.0092999	0.00915	1000
1782249900	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1782163500	0.0074	-0.0019	-20.43	0.00911	0.00911	0.0074	3610
1781818140	0.0092999	0	0.00	0.0084	0.0092999	0.0083	890
1781731740	0.0092999	0	0.00	0.0102	0.0102	0.0084	21010
1781645340	0.0092999	0	0.00	0.0102	0.0102	0.00835	26600
1781558940	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1781299740	0.0092999	-0.0017	-15.45	0.0117	0.0117	0.0092999	15024
1781213220	0.011	0.0001	0.92	0.01125	0.01125	0.00725	3000
1781126940	0.0109	0.0004	3.81	0.00978	0.0109	0.00978	1330
1781040540	0.0105	0.00158	17.71	0.007	0.0105	0.007	11357
1780954140	0.00892	-0.00158	-15.05	0.0105	0.0105	0.00892	10050
1780694940	0.0105	0.00115	12.30	0.01105	0.01105	0.00885	17621
1780608540	0.00935	0.00235	33.57	0.00935	0.0102	0.00935	10300
1780522140	0.007	-0.0001	-1.41	0.007	0.007	0.007	100
1780435740	0.0071	-0.0042	-37.17	0.0071	0.0071	0.0071	1000
1780349340	0.0113	0	0.00	0.0113	0.0113	0.0113	1000
1780090080	0.0113	0.0007	6.60	0.01065	0.0113	0.01065	1550
1780003320	0.0106	0.0010001	10.42	0.0072	0.0106	0.0072	4000
1779917340	0.0095999	-0.00058	-5.70	0.0085	0.0095999	0.0066	5449612
1779830940	0.01018	0.00168	19.76	0.0085	0.01018	0.0085	3671
1779485280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779398880	0.0085	0	0.00	0.0085	0.0085	0.0085	98000
1779312300	0.0085	0	0.00	0.0085	0.0095	0.00766	99501
1779225660	0.0085	-0.0001	-1.16	0.0085	0.0085	0.0085	19999
1779139740	0.0086	-0.00146	-14.51	0.0086	0.0086	0.0086	29999
1778880300	0.01006	0	0.00	0.01006	0.01006	0.01006	0
1778793900	0.01006	0.00036	3.71	0.01006	0.01006	0.01006	100
1778707380	0.0097	0.001094	12.71	0.0082	0.0105	0.0082	38375
1778621340	0.008606	-0.000394	-4.38	0.008606	0.008606	0.008606	10000
1778534940	0.009	0	0.00	0.0089	0.009	0.0089	36363
1778275200	0.009	-0.0012	-11.76	0.00858	0.009	0.00858	88637
1778188800	0.0102	-0.00024	-2.30	0.0102	0.0102	0.0102	250
1778102520	0.01044	0.00024	2.35	0.010485	0.010485	0.01044	1800
1778016000	0.0102	-0.0012	-10.53	0.01006	0.0102	0.01006	5200
1777930140	0.0114	0.0001	0.88	0.01	0.0114	0.01	13115
1777671000	0.0113	0.00045	4.15	0.009	0.0113	0.009	13024
1777584540	0.01085	0.00015	1.40	0.00972	0.01085	0.00972	10449
1777498140	0.0107	-0.0001	-0.93	0.009	0.0107	0.009	6200
1777411800	0.0108	0.0002	1.89	0.00946	0.0114	0.00946	21359
1777325400	0.0106	0.0025	30.86	0.0106	0.0106	0.0106	10000
1777065780	0.0081	-0.003	-27.03	0.01	0.01138	0.0081	140665
1776979740	0.0111	0.00026	2.40	0.0114	0.0114	0.0111	50000
1776893280	0.01084	4.0E-5	0.37	0.01085	0.01085	0.01032	26049
1776806940	0.0108	-0.0013	-10.74	0.0111	0.01174	0.0108	21350
1776720540	0.0121	0.00214	21.49	0.0127	0.013	0.0106	172024
1776460800	0.00996	-0.00084	-7.78	0.01	0.01	0.00996	1550
1776374940	0.0108	0.0027	33.33	0.0105	0.011	0.00906	432626
1776288360	0.0081	-0.00211	-20.67	0.0097	0.0097	0.0081	20236
1776202140	0.01021	0.00211	26.05	0.01035	0.01035	0.01021	2000
1776115740	0.0081	0	0.00	0.0081	0.0081	0.0081	1000
1775856300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775769900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775683500	0.0081	0	0.00	0.0081	0.0081	0.0081	100
1775596920	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775510520	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775164920	0.0081	-0.00075	-8.47	0.0081	0.0081	0.0081	3486