Psyched Wellness Ltd (QB)【PSYCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00015	-1.40845070423	0.01065	0.0113	0.007	2790	0.00952832	CS
4	0.00192	22.3776223776	0.00858	0.0113	0.0066	346600	0.00954142	CS
12	0.00225	27.2727272727	0.00825	0.013	0.0066	157164	0.00956293	CS
26	-0.0005	-4.54545454545	0.011	0.0149	0.0066	117002	0.00927079	CS
52	-0.0019	-15.3225806452	0.0124	0.0221	0.0066	75631	0.01074886	CS
156	-0.06302	-85.718171926	0.07352	0.09	0.0066	52062	0.01910864	CS
260	-0.2428	-95.854717726	0.2533	0.26	0.0066	60385	0.06793842	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0105	0.00115	12.30	0.01105	0.01105	0.00885	17621
1780608540	0.00935	0.00235	33.57	0.00935	0.0102	0.00935	10300
1780522140	0.007	-0.0001	-1.41	0.007	0.007	0.007	100
1780435740	0.0071	-0.0042	-37.17	0.0071	0.0071	0.0071	1000
1780349340	0.0113	0	0.00	0.0113	0.0113	0.0113	1000
1780090080	0.0113	0.0007	6.60	0.01065	0.0113	0.01065	1550
1780003320	0.0106	0.0010001	10.42	0.0072	0.0106	0.0072	4000
1779917340	0.0095999	-0.00058	-5.70	0.0085	0.0095999	0.0066	5449612
1779830940	0.01018	0.00168	19.76	0.0085	0.01018	0.0085	3671
1779485280	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1779398880	0.0085	0	0.00	0.0085	0.0085	0.0085	98000
1779312300	0.0085	0	0.00	0.0085	0.0095	0.00766	99501
1779225660	0.0085	-0.0001	-1.16	0.0085	0.0085	0.0085	19999
1779139740	0.0086	-0.00146	-14.51	0.0086	0.0086	0.0086	29999
1778880300	0.01006	0	0.00	0.01006	0.01006	0.01006	0
1778793900	0.01006	0.00036	3.71	0.01006	0.01006	0.01006	100
1778707380	0.0097	0.001094	12.71	0.0082	0.0105	0.0082	38375
1778621340	0.008606	-0.000394	-4.38	0.008606	0.008606	0.008606	10000
1778534940	0.009	0	0.00	0.0089	0.009	0.0089	36363
1778275200	0.009	-0.0012	-11.76	0.00858	0.009	0.00858	88637
1778188800	0.0102	-0.00024	-2.30	0.0102	0.0102	0.0102	250
1778102520	0.01044	0.00024	2.35	0.010485	0.010485	0.01044	1800
1778016000	0.0102	-0.0012	-10.53	0.01006	0.0102	0.01006	5200
1777930140	0.0114	0.0001	0.88	0.01	0.0114	0.01	13115
1777671000	0.0113	0.00045	4.15	0.009	0.0113	0.009	13024
1777584540	0.01085	0.00015	1.40	0.00972	0.01085	0.00972	10449
1777498140	0.0107	-0.0001	-0.93	0.009	0.0107	0.009	6200
1777411800	0.0108	0.0002	1.89	0.00946	0.0114	0.00946	21359
1777325400	0.0106	0.0025	30.86	0.0106	0.0106	0.0106	10000
1777065780	0.0081	-0.003	-27.03	0.01	0.01138	0.0081	140665
1776979740	0.0111	0.00026	2.40	0.0114	0.0114	0.0111	50000
1776893280	0.01084	4.0E-5	0.37	0.01085	0.01085	0.01032	26049
1776806940	0.0108	-0.0013	-10.74	0.0111	0.01174	0.0108	21350
1776720540	0.0121	0.00214	21.49	0.0127	0.013	0.0106	172024
1776460800	0.00996	-0.00084	-7.78	0.01	0.01	0.00996	1550
1776374940	0.0108	0.0027	33.33	0.0105	0.011	0.00906	432626
1776288360	0.0081	-0.00211	-20.67	0.0097	0.0097	0.0081	20236
1776202140	0.01021	0.00211	26.05	0.01035	0.01035	0.01021	2000
1776115740	0.0081	0	0.00	0.0081	0.0081	0.0081	1000
1775856300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775769900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775683500	0.0081	0	0.00	0.0081	0.0081	0.0081	100
1775596920	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775510520	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1775164920	0.0081	-0.00075	-8.47	0.0081	0.0081	0.0081	3486
1775078940	0.00885	0	0.00	0.00885	0.00885	0.00885	0
1774992540	0.00885	-0.00085	-8.76	0.0081	0.00885	0.0081	2500
1774906080	0.0097	0.000475	5.15	0.0081	0.0097	0.0081	3250
1774646940	0.009225	0.001125	13.89	0.0106	0.0106	0.009225	50250
1774560480	0.0081	0.0011	15.71	0.01048	0.0107	0.0081	98915
1774473900	0.007	0	0.00	0.007	0.007	0.00675	95000
1774387560	0.007	-0.0022	-23.91	0.0077	0.00774	0.007	118054
1774300800	0.0092	-0.00032	-3.36	0.0098	0.0098	0.0092	342999
1774042140	0.00952	0	0.00	0.00952	0.00952	0.00952	0
1773955740	0.00952	-0.00043	-4.32	0.0092999	0.01	0.0092999	122457
1773869340	0.00995	0.00087	9.58	0.01	0.01	0.00995	7500
1773782700	0.00908	0.00138	17.92	0.0077	0.00908	0.0077	10425
1773696120	0.0077	-0.0002	-2.53	0.00825	0.00825	0.0077	5000
1773437340	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1773350940	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1773264540	0.0079	-0.0017	-17.71	0.01	0.01	0.0079	22649
1773181740	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1773095340	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1772836140	0.0095999	0.0018999	24.67	0.00846	0.0095999	0.00846	18001