Link Parks Inc (EM)【PSBZP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	9.15	-0.38	-3.99	9.15	9.15	9.15	500
1782163740	9.53	0	0.00	9.53	9.53	9.53	0
1781818140	9.53	0	0.00	9.53	9.53	9.53	0
1781731740	9.53	0	0.00	9.53	9.53	9.53	0
1781645340	9.53	0	0.00	9.53	9.53	9.53	0
1781558940	9.53	0	0.00	9.53	9.53	9.53	0
1781299740	9.53	0	0.00	9.53	9.53	9.53	0
1781213340	9.53	0	0.00	9.53	9.53	9.53	0
1781126940	9.53	0.02	0.21	9.53	9.53	9.53	6550
1781040540	9.51	0	0.00	9.51	9.51	9.51	0
1780954140	9.51	0	0.00	9.51	9.51	9.51	0
1780694940	9.51	0	0.00	9.51	9.51	9.51	0
1780608540	9.51	0.01	0.11	9.5	9.51	9.5	1320
1780522140	9.5	-0.02	-0.21	9.5	9.5	9.5	200
1780435740	9.52	0	0.00	9.52	9.52	9.52	0
1780349340	9.52	-0.18	-1.86	9.51	9.52	9.51	300
1780090080	9.7	0.2	2.11	9.7	9.7	9.7	5000
1780003320	9.5	0	0.00	9.5	9.5	9.5	1250
1779917340	9.5	0	0.00	9.5	9.5	9.5	0
1779830940	9.5	0.22	2.37	9.5	9.5	9.5	3707
1779484920	9.28	-0.25	-2.62	9.28	9.28	9.28	1278
1779398880	9.53	0.25	2.69	9.53	9.53	9.53	1000
1779312300	9.28	-0.27	-2.83	9.5	9.5	9.28	750
1779226140	9.55	0	0.00	9.55	9.55	9.55	0
1779139740	9.55	0.4	4.37	9.55	9.55	9.55	333
1778880000	9.15	-0.03	-0.27	9.15	9.15	9.15	3000
1778793900	9.175	-0.03	-0.27	9.15	9.175	9.15	570
1778707380	9.2	0.05	0.55	9.15	9.2	9.15	1100
1778621340	9.15	0	0.00	9.15	9.15	9.15	502
1778534940	9.15	0	0.00	9.15	9.15	9.15	400
1778275200	9.15	0	0.00	9.15	9.15	9.15	0
1778188800	9.15	0	0.00	9.15	9.15	9.15	1000
1778102520	9.15	0	0.00	9.15	9.15	9.15	717
1778016000	9.15	0	0.00	9.15	9.15	9.15	400
1777930140	9.15	-0.52	-5.38	9.15	9.15	9.15	2000
1777671000	9.67	0	0.00	9.67	9.67	9.67	0
1777584600	9.67	0	0.00	9.67	9.67	9.67	0
1777498200	9.67	0	0.00	9.67	9.67	9.67	0
1777411800	9.67	0.52	5.68	9.52	9.67	9.52	8452
1777325400	9.15	0	0.00	9.15	9.15	9.15	0
1777066080	9.15	0	0.00	9.15	9.15	9.15	0
1776979680	9.15	0	0.00	9.15	9.15	9.15	0
1776893280	9.15	0	0.00	9.15	9.15	9.15	820
1776806760	9.15	0	0.00	9.15	9.15	9.15	0
1776720360	9.15	0	0.00	9.15	9.15	9.15	0
1776461160	9.15	0	0.00	9.15	9.15	9.15	0
1776374760	9.15	0	0.00	9.15	9.15	9.15	0
1776288360	9.15	0.05	0.55	9.15	9.15	9.15	100
1776202140	9.1	0	0.00	9.1	9.1	9.1	0
1776115740	9.1	0	0.00	9.1	9.1	9.1	125
1775856000	9.1	0.13	1.45	9.225	9.225	9.1	2000
1775769900	8.97	0	0.00	8.97	8.97	8.97	0
1775683500	8.97	-0.13	-1.43	8.97	8.97	8.97	1250
1775596800	9.1	-0.4	-4.21	8.75	9.1	8.75	3299
1775510940	9.5	0.5	5.56	9.5	9.5	9.5	680
1775164920	9	-0.82	-8.35	9	9	9	401
1775078400	9.82	0	0.00	9.82	9.82	9.82	1616
1774992480	9.82	0	0.00	9.82	9.82	9.82	0
1774906080	9.82	0.9	10.09	8.92	9.82	8.92	718
1774598400	8.92	0	0.00	8.92	8.92	8.92	0
1774512000	8.92	0	0.00	8.92	8.92	8.92	0
1774425600	8.92	0	0.00	8.92	8.92	8.92	0
1774339200	8.92	0	0.00	8.92	8.92	8.92	0