Link Parks Inc (CE)【PSBZP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542880	11.5	0	0.00	11.5	11.5	11.5	0
1743456480	11.5	0	0.00	11.5	11.5	11.5	0
1743197280	11.5	0	0.00	11.5	11.5	11.5	0
1743110880	11.5	0.09	0.79	11.5	11.5	11.5	400
1743024000	11.41	0	0.00	11.41	11.41	11.41	0
1742937600	11.41	0	0.00	11.41	11.41	11.41	0
1742851200	11.41	0.21	1.88	11.41	11.41	11.41	411
1742592000	11.2	0	0.00	11.2	11.2	11.2	0
1742505600	11.2	0	0.00	11.2	11.2	11.2	0
1742419200	11.2	0.1	0.90	11.1	11.33	11.1	4079
1742333400	11.1	-0.65	-5.53	11.75	11.75	11.1	3117
1742246400	11.75	0.23	1.95	11	11.75	11	1606
1741987680	11.525	0.53	4.77	11	11.525	11	896
1741901340	11	0	0.00	11	11	11	380
1741814940	11	-0.05	-0.45	11	11	11	1073
1741728480	11.05	0.05	0.45	11	11.05	11	3000
1741645200	11	0	0.00	11	11	11	0
1741386000	11	0.95	9.45	11	11	11	500
1741300140	10.05	-0.02	-0.20	10.05	10.05	10.05	400
1741213440	10.07	-3.19	-24.06	10.04	10.07	10.04	531
1741127160	13.26	0	0.00	13.26	13.26	13.26	0
1741040760	13.26	0	0.00	13.26	13.26	13.26	2428
1740781200	13.26	0	0.00	13.26	13.26	13.26	0
1740694800	13.26	0	0.00	13.26	13.26	13.26	0
1740608400	13.26	0	0.00	13.26	13.26	13.26	0
1740522000	13.26	0	0.00	13.26	13.26	13.26	0
1740435600	13.26	0	0.00	13.26	13.26	13.26	4004
1740176400	13.26	0	0.00	13.26	13.26	13.26	150
1740090480	13.26	0	0.00	13.26	13.26	13.26	100
1740004020	13.26	0	0.00	13.26	13.26	13.26	0
1739917620	13.26	0	0.00	13.26	13.26	13.26	0
1739572020	13.26	0.06	0.45	13.2	13.26	11.5	1743
1739485320	13.2	-1.89	-12.52	13.25	13.25	13.2	1173
1739398920	15.09	0.62	4.28	13.85	15.09	13.85	2114
1739312940	14.47	3.44	31.19	13.25	14.47	13.25	570
1739226000	11.03	-2.23	-16.82	11.03	11.03	11.03	101
1738967160	13.26	3.3	33.13	13.26	13.26	13.26	5425
1738880400	9.96	0	0.00	9.96	9.96	9.96	0
1738794000	9.96	-3.18	-24.20	9.96	13.2	9.96	5325
1738708080	13.14	-0.07	-0.53	13.14	13.14	13.14	425
1738621200	13.21	0	0.00	13.21	13.21	13.21	0
1738362000	13.21	0.01	0.08	13.14	13.21	13.14	3286
1738276080	13.2	3.24	32.53	13.26	13.26	13.2	1498
1738189740	9.96	-3.18	-24.20	9.96	13.14	9.96	7709
1738103280	13.14	-0.12	-0.90	13.14	13.14	13.14	976
1738016820	13.26	-0.19	-1.41	13.26	13.26	13.26	951
1737757440	13.45	0.31	2.36	13.2	13.45	13.2	9282
1737671220	13.14	0	0.00	13.14	13.14	13.14	3000
1737584640	13.14	0	0.00	13.14	13.14	13.14	500
1737498540	13.14	0	0.00	13.14	13.14	13.14	1739
1737152520	13.14	0	0.00	13.14	13.14	13.14	0
1737066120	13.14	0	0.00	13.14	13.14	13.14	0
1736979720	13.14	0	0.00	13.14	13.14	13.14	181
1736893380	13.14	0	0.00	13.14	13.14	13.14	3687
1736806800	13.14	0	0.00	13.14	13.14	13.14	269
1736548140	13.14	0	0.00	13.14	13.14	13.14	0
1736375340	13.14	0	0.00	13.14	13.14	13.14	2522
1736256600	13.14	0	0.00	13.14	13.14	13.14	0
1736170200	13.14	0	0.00	13.14	13.14	13.14	0
1735911000	13.14	0	0.00	13.14	13.14	13.14	0
1735824600	13.14	0	0.00	13.14	13.14	13.14	0