Echelon PrimePRIME

US$ 0.313

-0.021

(

-6.29%

)

公式リンク

ウェブサイト

情報

ランク 1065

ethereum

カテゴリー:

入札

US$ 0.311

取引所

COINBASE

要求

US$ 0.313

最終取引時間

10:36:39

取引量 (24 時間)

$ 73,154

最終取引サイズ

16.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.313

完全希薄化時価総額

US$ 34,777,778

開始日

日数範囲 0.297-0.346

52 週間範囲 0.276-3.72

流通量"供給 111,111,111 / 111,111,111

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	801285.69	0.3245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 260,017.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	1	/crypto/Echelon-Prime-PRIME	64.2733004569	6 時間s 前
Gate	235061.905	0.32345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 76,030.00	PRIME/USDT	/crypto/Echelon-Prime-PRIME	2	/crypto/Echelon-Prime-PRIME	18.854953526	6 時間s 前
Kraken	176756.25087	0.324	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 57,269.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	3	/crypto/Echelon-Prime-PRIME	14.1780987251	6 時間s 前
Crypto.com	18407.4	0.32554	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 5,992.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	4	/crypto/Echelon-Prime-PRIME	1.47650752484	6 時間s 前
Kraken	7798.88069	0.278	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,168.00	PRIME/EUR	/crypto/Echelon-Prime-PRIME	5	/crypto/Echelon-Prime-PRIME	0.625569391881	6 時間s 前
LATOKEN	7375.02	0.3136	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2,312.00	PRIME/USDT	/crypto/Echelon-Prime-PRIME	6	/crypto/Echelon-Prime-PRIME	0.591570375275	6 時間s 前
HitBTC	0	0.3236	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	PRIME/USDT	/crypto/Echelon-Prime-PRIME	7	/crypto/Echelon-Prime-PRIME	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.365	-0.052	-14.2465753425	0.276	0.368	164779.375714	CX
4	0.399	-0.086	-21.5538847118	0.276	0.486	163231.272143	CX
12	0.425	-0.112	-26.3529411765	0.276	0.569	186397.569452	CX
26	0.869	-0.556	-63.9815880322	0.276	1.45	192722.728907	CX
52	2.89	-2.577	-89.169550173	0.276	3.72	166732.211677	CX
156	1.38	-1.067	-77.3188405797	0.276	28.32	197536.773065	CX
260	2.44	-2.127	-87.1721311475	0.276	28.32	200500.591461	CX

PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, ... PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, a sci-fi trading card game. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.325	0.036	12.46	0.288	0.325	0.276	173115
1780444200	0.289	-0.033	-10.25	0.322	0.322	0.276	279554
1780357800	0.322	-0.008	-2.42	0.33	0.33	0.314	110691
1780271400	0.33	-0.015	-4.35	0.348	0.35	0.324	86476
1780185000	0.345	0.002	0.58	0.34	0.368	0.34	92234
1780098600	0.343	0.012	3.63	0.332	0.363	0.321	158346
1780012200	0.331	-0.034	-9.32	0.365	0.368	0.319	253037
1779925800	0.365	-0.001	-0.27	0.366	0.373	0.364	46830
1779839400	0.366	-0.012	-3.17	0.376	0.392	0.361	165349
1779753000	0.378	-0.002	-0.53	0.379	0.395	0.372	109446
1779666600	0.38	-0.001	-0.26	0.379	0.397	0.371	147137
1779580200	0.381	-0.012	-3.05	0.392	0.401	0.371	238822
1779493800	0.393	-0.012	-2.96	0.406	0.419	0.386	120524
1779407400	0.405	0.014	3.58	0.391	0.414	0.391	42741
1779321000	0.391	-0.001	-0.26	0.391	0.391	0.391	0
1779234600	0.392	-0.004	-1.01	0.396	0.426	0.384	116112
1779148200	0.396	-0.002	-0.50	0.394	0.423	0.367	236732
1779061800	0.398	-0.007	-1.73	0.405	0.416	0.394	70039
1778975400	0.405	-0.018	-4.26	0.411	0.414	0.393	76669
1778889000	0.423	-0.003	-0.70	0.427	0.454	0.408	271529
1778802600	0.426	0.013	3.15	0.416	0.453	0.391	251079
1778716200	0.413	-0.001	-0.24	0.421	0.443	0.4	248974
1778629800	0.414	-0.015	-3.50	0.428	0.464	0.401	311911
1778543400	0.429	0.006	1.42	0.425	0.486	0.403	315178
1778457000	0.423	0.021	5.22	0.403	0.474	0.402	274792
1778370600	0.402	0.002	0.50	0.4	0.435	0.389	139612
1778284200	0.4	0.008	2.04	0.392	0.402	0.368	133982
1778197800	0.392	-0.008	-2.00	0.399	0.416	0.387	99551
1778111400	0.4	0.015	3.90	0.384	0.42	0.379	111945
1778025000	0.385	0.003	0.79	0.38	0.412	0.379	244405
1777938600	0.382	0.02	5.52	0.36	0.407	0.358	146840
1777852200	0.362	-0.006	-1.63	0.368	0.371	0.355	71659
1777765800	0.368	0.011	3.08	0.357	0.369	0.352	63045
1777679400	0.357	-0.008	-2.19	0.362	0.371	0.354	72759
1777593000	0.365	0.009	2.53	0.356	0.38	0.351	121524
1777506600	0.356	-0.004	-1.11	0.36	0.386	0.35	222621
1777420200	0.36	-0.01	-2.70	0.37	0.376	0.359	72922
1777333800	0.37	-0.016	-4.15	0.386	0.386	0.351	186969
1777247400	0.386	0.001	0.26	0.387	0.418	0.371	155808
1777161000	0.385	0.003	0.79	0.383	0.422	0.373	302195
1777074600	0.382	0.03	8.52	0.353	0.429	0.35	409931
1776988200	0.352	-0.015	-4.09	0.366	0.389	0.345	252774
1776901800	0.367	0.003	0.82	0.362	0.377	0.35	193086
1776815400	0.364	-0.014	-3.70	0.375	0.387	0.349	355306
1776729000	0.378	0.038	11.18	0.342	0.381	0.329	417116
1776642600	0.34	-0.041	-10.76	0.386	0.41	0.321	471132
1776556200	0.381	0.039	11.40	0.357	0.569	0.329	1634399
1776469800	0.342	0.019	5.88	0.318	0.37	0.309	364681
1776383400	0.323	0.01	3.19	0.313	0.336	0.301	342594
1776297000	0.313	-0.001	-0.32	0.315	0.365	0.303	306339
1776210600	0.314	-0.003	-0.95	0.315	0.319	0.303	82364
1776124200	0.317	0.01	3.26	0.307	0.321	0.296	143706
1776037800	0.307	-0.019	-5.83	0.318	0.321	0.298	118373
1775951400	0.326	0.009	2.84	0.317	0.379	0.311	351534
1775865000	0.317	0	0.00	0.317	0.318	0.295	136429
1775778600	0.317	0.004	1.28	0.312	0.325	0.308	164177
1775692200	0.313	-0.003	-0.95	0.317	0.326	0.299	100338
1775605800	0.316	0.008	2.60	0.307	0.318	0.305	90260
1775519400	0.308	-0.004	-1.28	0.312	0.318	0.306	57624
1775433000	0.312	0.00857	2.82	0.30343	0.318	0.302	43401
1775346600	0.30343	-0.00157	-0.51	0.305	0.32745	0.30343	247
1775260200	0.305	-0.01	-3.17	0.316	0.327	0.293	98143
1775173800	0.315	0.005	1.61	0.311	0.329	0.289	124842
1775087400	0.31	0.007	2.31	0.295	0.337	0.291	121427
1775001000	0.303	-0.002	-0.66	0.305	0.315	0.286	169611
1774914600	0.305	-0.015	-4.69	0.321	0.34	0.289	177235
1774828200	0.32	-0.01	-3.03	0.323	0.432	0.305	488895
1774741800	0.33	0.025	8.20	0.305	0.42	0.291	945369
1774655400	0.305	-0.012	-3.79	0.315	0.324	0.282	101188
1774569000	0.317	-0.025	-7.31	0.343	0.343	0.312	89391
1774482600	0.342	-0.01019	-2.89	0.35219	0.355	0.33	130058
1774396200	0.35219	0.01519	4.51	0.337	0.35681	0.337	2929
1774309800	0.337	-0.008	-2.32	0.345	0.355	0.324	137435
1774223400	0.345	0.002	0.58	0.344	0.356	0.318	127397
1774137000	0.343	-0.014	-3.92	0.357	0.362	0.341	48481
1774050600	0.357	-0.01	-2.72	0.366	0.376	0.353	31708
1773964200	0.367	-0.024	-6.14	0.391	0.391	0.349	66259
1773877800	0.391	-0.019	-4.63	0.41	0.421	0.381	142273
1773791400	0.41	-0.005	-1.20	0.415	0.421	0.404	77412
1773705000	0.415	0.007	1.72	0.41	0.429	0.404	47162
1773618600	0.408	0.008	2.00	0.4	0.424	0.4	25560
1773532200	0.4	-0.009	-2.20	0.408	0.424	0.399	12379
1773445800	0.409	-0.013	-3.08	0.422	0.424	0.406	53008
1773359400	0.422	-0.003	-0.71	0.425	0.429	0.408	60230
1773273000	0.425	-0.001	-0.23	0.426	0.426	0.401	126037
1773186600	0.426	0.006	1.43	0.435	0.447	0.412	56296
1773100200	0.42	0.007	1.69	0.414	0.45	0.412	106944
1773013800	0.413	-0.014	-3.28	0.427	0.438	0.405	43937
1772927400	0.427	-0.014	-3.17	0.441	0.454	0.424	71029
1772841000	0.441	-0.032	-6.77	0.475	0.476	0.44	167706
1772754600	0.473	0.028	6.29	0.445	0.516	0.432	191338
1772668200	0.445	0.012	2.77	0.433	0.454	0.427	72162