Primary Bank (ID)【PRMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	30.2	30.2	30.2	1000	30.2	CS
4	0.314	1.05065917152	29.886	30.2	29.886	700	30.11028571	CS
12	0.802	2.72807673991	29.398	30.25	29	952	29.75941024	CS
26	3.2	11.8518518519	27	30.39	27	1173	28.31898121	CS
52	4.7	18.431372549	25.5	30.39	24.06	1157	26.76357085	CS
156	9.7787	47.88480655	20.4213	30.39	19	1316	23.7779787	CS
260	12.2	67.7777777778	18	30.39	17.3	1237	23.3665602	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	30.2	0	0.00	30.2	30.2	30.2	0
1782941280	30.2	0	0.00	30.2	30.2	30.2	0
1782854880	30.2	0.31	1.05	30.2	30.2	30.2	1000
1782768420	29.886	0	0.00	29.886	29.886	29.886	0
1782509220	29.886	0	0.00	29.886	29.886	29.886	0
1782422820	29.886	0	0.00	29.886	29.886	29.886	0
1782336420	29.886	0	0.00	29.886	29.886	29.886	0
1782250020	29.886	0	0.00	29.886	29.886	29.886	0
1782163620	29.886	0	0.00	29.886	29.886	29.886	0
1781818020	29.886	0	0.00	29.886	29.886	29.886	0
1781731620	29.886	0	0.00	29.886	29.886	29.886	0
1781645220	29.886	0	0.00	29.886	29.886	29.886	0
1781558820	29.886	0	0.00	29.886	29.886	29.886	0
1781299620	29.886	0	0.00	29.886	29.886	29.886	0
1781213220	29.886	0.39	1.31	29.886	29.886	29.886	400
1781126940	29.5	0	0.00	29.5	29.5	29.5	0
1781040540	29.5	0	0.00	29.5	29.5	29.5	0
1780954140	29.5	0	0.00	29.5	29.5	29.5	0
1780694940	29.5	0	0.00	29.5	29.5	29.5	1800
1780608540	29.5	0	0.00	29.5	29.5	29.5	0
1780522140	29.5	0.01	0.03	29.49	29.5	29.49	1900
1780435740	29.49	0	0.00	29.49	29.49	29.49	0
1780349340	29.49	0.01	0.03	29.49	29.49	29.49	100
1780090080	29.48	0	0.00	29.48	29.48	29.48	100
1780003320	29.48	0.04	0.14	29.48	29.48	29.48	100
1779917340	29.4387	0	0.00	29.4387	29.4387	29.4387	0
1779830940	29.4387	0.17	0.60	29.4387	29.4387	29.4387	200
1779485280	29.2638	0	0.00	29.2638	29.2638	29.2638	0
1779398880	29.2638	0	0.00	29.2638	29.2638	29.2638	201
1779312060	29.2638	0	0.00	29.2638	29.2638	29.2638	0
1779225660	29.2638	0.16	0.56	29.2638	29.2638	29.2638	200
1779139500	29.1	0	0.00	29.1	29.1	29.1	0
1778880300	29.1	0	0.00	29.1	29.1	29.1	0
1778793900	29.1	-0.39	-1.32	29.1	29.1	29.1	234
1778707740	29.49	0	0.00	29.49	29.49	29.49	0
1778621340	29.49	0.29	0.99	29.49	29.49	29.49	132
1778534400	29.2	0	0.00	29.2	29.2	29.2	0
1778275200	29.2	0.04	0.15	29.47	29.5	29.2	3700
1778188800	29.1568	-0.34	-1.16	29.25	29.25	29.0501	670
1778102400	29.5	0	0.00	29.5	29.5	29.5	0
1778016000	29.5	0.25	0.85	29.5	29.5	29.5	500
1777930140	29.25	-0.25	-0.85	29.25	29.25	29.25	101
1777671000	29.5	0	0.00	29.5	29.5	29.5	0
1777584540	29.5	0	0.00	29.5	29.5	29.5	0
1777498140	29.5	0	0.00	30	30	29.5	300
1777411800	29.5	0	0.00	29.5	29.5	29.5	3
1777325400	29.5	0	0.00	29.5	29.5	29.5	0
1777065780	29.5	-0.75	-2.48	29.7025	29.7025	29.5	1100
1776979740	30.25	-0.14	-0.46	29.398	30.25	29	8200
1776844800	30.39	0	0.00	30.39	30.39	30.39	0
1776758400	30.39	0	0.00	30.39	30.39	30.39	0
1776672000	30.39	0	0.00	30.39	30.39	30.39	0
1776412800	30.39	0	0.00	30.39	30.39	30.39	0
1776326400	30.39	0	0.00	30.39	30.39	30.39	0
1776240000	30.39	0	0.00	30.39	30.39	30.39	0
1776153600	30.39	0	0.00	30.39	30.39	30.39	0
1776067200	30.39	0	0.00	30.39	30.39	30.39	0
1775808000	30.39	0	0.00	30.39	30.39	30.39	0
1775721600	30.39	0	0.00	30.39	30.39	30.39	0
1775635200	30.39	0	0.00	30.39	30.39	30.39	0
1775548800	30.39	0	0.00	30.39	30.39	30.39	0
1775462400	30.39	0	0.00	30.39	30.39	30.39	0