PPC Ltd (PK)【PPCLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.1399	20.6494464945	0.6775	0.8174	0.6775	40	0.8174	DR
26	0.2459	43.0271216098	0.5715	0.8174	0.5715	2023	0.62864078	DR
52	0.2674	48.6181818182	0.55	0.8174	0.4966	5778	0.59374824	DR
156	0.6084	291.100478469	0.209	0.8174	0.202	4844	0.52207411	DR
260	0.3794	86.6210045662	0.438	0.8174	0.178	3595	0.51127399	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781817600	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781731200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781644800	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781558400	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781299200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781212800	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781126400	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1781040000	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780953600	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780694400	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780608000	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780521600	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780435200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780348800	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780089600	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1780003200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779916800	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779830400	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779484800	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779398400	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779312000	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779225600	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1779139200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778880000	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778793600	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778707200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778620800	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778534400	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778275200	0.8174	0	0.00	0.8174	0.8174	0.8174	0
1778188800	0.8174	0.1399	20.65	0.8174	0.8174	0.8174	158
1778103000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1778016600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777930200	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777671000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777584600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777498200	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777411800	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777325400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1777017600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776931200	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776844800	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776758400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776672000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776412800	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776326400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776240000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776153600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1776067200	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775808000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775721600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775635200	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775548800	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775462400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775116800	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1775030400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774944000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774857600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774598400	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774512000	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774425600	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774339200	0.6775	0	0.00	0.6775	0.6775	0.6775	0
1774252800	0.6775	0	0.00	0.6775	0.6775	0.6775	0