PolyPeptide Group AG (PK)【PLYGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	50	50	50	200	50	CS
12	14.61	41.2828482622	35.39	50	35.39	125	40.68223744	CS
26	15.75	45.9854014599	34.25	50	31.5	180	39.18311781	CS
52	15.75	45.9854014599	34.25	50	31.5	128	38.29962227	CS
156	15.75	45.9854014599	34.25	50	31.5	128	38.29962227	CS
260	15.75	45.9854014599	34.25	50	31.5	128	38.29962227	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694580	50	0	0.00	50	50	50	0
1780608180	50	0	0.00	50	50	50	0
1780521780	50	0	0.00	50	50	50	0
1780435380	50	0	0.00	50	50	50	0
1780348980	50	0	0.00	50	50	50	0
1780089780	50	0	0.00	50	50	50	0
1780003380	50	0	0.00	50	50	50	0
1779916980	50	0	0.00	50	50	50	0
1779830580	50	0	0.00	50	50	50	0
1779484980	50	0	0.00	50	50	50	0
1779398580	50	0	0.00	50	50	50	0
1779312180	50	0	0.00	50	50	50	0
1779225780	50	0	0.00	50	50	50	0
1779139380	50	0	0.00	50	50	50	0
1778880180	50	0	0.00	50	50	50	0
1778793780	50	0	0.00	50	50	50	0
1778707380	50	4.5	9.89	50	50	50	200
1778621400	45.5	0	0.00	45.5	45.5	45.5	0
1778535000	45.5	0	0.00	45.5	45.5	45.5	0
1778275800	45.5	0	0.00	45.5	45.5	45.5	0
1778189400	45.5	0	0.00	45.5	45.5	45.5	0
1778103000	45.5	0	0.00	45.5	45.5	45.5	0
1778016600	45.5	0	0.00	45.5	45.5	45.5	0
1777930200	45.5	0	0.00	45.5	45.5	45.5	0
1777671000	45.5	0	0.00	45.5	45.5	45.5	0
1777584600	45.5	0	0.00	45.5	45.5	45.5	0
1777498200	45.5	0	0.00	45.5	45.5	45.5	0
1777411800	45.5	0	0.00	45.5	45.5	45.5	0
1777325400	45.5	0	0.00	45.5	45.5	45.5	0
1777066140	45.5	0	0.00	45.5	45.5	45.5	0
1776979740	45.5	0	0.00	45.5	45.5	45.5	0
1776893340	45.5	0	0.00	45.5	45.5	45.5	0
1776806940	45.5	3.08	7.26	45.5	45.5	45.5	100
1776720000	42.42	0	0.00	42.42	42.42	42.42	0
1776460800	42.42	0	0.00	42.42	42.42	42.42	0
1776374400	42.42	0	0.00	42.42	42.42	42.42	0
1776288000	42.42	0	0.00	42.42	42.42	42.42	0
1776201600	42.42	0	0.00	42.42	42.42	42.42	0
1776115200	42.42	0	0.00	42.42	42.42	42.42	0
1775856000	42.42	7.03	19.86	42.42	42.42	42.42	100
1775770080	35.39	0	0.00	35.39	35.39	35.39	0
1775683680	35.39	0	0.00	35.39	35.39	35.39	0
1775597280	35.39	0	0.00	35.39	35.39	35.39	0
1775510880	35.39	0	0.00	35.39	35.39	35.39	0
1775165280	35.39	0	0.00	35.39	35.39	35.39	0
1775078880	35.39	0	0.00	35.39	35.39	35.39	0
1774992480	35.39	0	0.00	35.39	35.39	35.39	0
1774906080	35.39	3.89	12.35	35.39	35.39	35.39	476
1774650540	31.5	0	0.00	31.5	31.5	31.5	0
1774564140	31.5	0	0.00	31.5	31.5	31.5	0
1774477740	31.5	0	0.00	31.5	31.5	31.5	0
1774391340	31.5	0	0.00	31.5	31.5	31.5	0
1774304940	31.5	0	0.00	31.5	31.5	31.5	0
1774045740	31.5	0	0.00	31.5	31.5	31.5	0
1773959340	31.5	0	0.00	31.5	31.5	31.5	0
1773872940	31.5	0	0.00	31.5	31.5	31.5	0
1773786540	31.5	0	0.00	31.5	31.5	31.5	0
1773700140	31.5	0	0.00	31.5	31.5	31.5	0
1773440940	31.5	0	0.00	31.5	31.5	31.5	0
1773354540	31.5	0	0.00	31.5	31.5	31.5	0
1773268140	31.5	0	0.00	31.5	31.5	31.5	0
1773181740	31.5	0	0.00	31.5	31.5	31.5	0
1773095340	31.5	0	0.00	31.5	31.5	31.5	0
1772836140	31.5	-3.5	-10.00	31.5	31.5	31.5	100