Plains Acquisition Corporation (ID)【PLQC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2	2.98507462687	67	70	67	4508	68.55891225	CS
26	4	6.15384615385	65	70	64.51	4623	66.40811094	CS
52	8	13.1147540984	61	70	61	3180	65.87668326	CS
156	27.2	65.0717703349	41.8	70	41	3047	55.46625394	CS
260	28.6	70.7920792079	40.4	70	40	3513	51.48209638	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	69	0	0.00	69	69	69	0
1782941340	69	0	0.00	69	69	69	0
1782854940	69	0	0.00	69	69	69	0
1782768540	69	0	0.00	69	69	69	0
1782509340	69	0	0.00	69	69	69	0
1782422940	69	0	0.00	69	69	69	0
1782336540	69	0	0.00	69	69	69	0
1782250140	69	0	0.00	69	69	69	0
1782163740	69	0	0.00	69	69	69	0
1781818140	69	0	0.00	69	69	69	0
1781731740	69	0	0.00	69	69	69	0
1781645340	69	0	0.00	69	69	69	0
1781558940	69	0	0.00	69	69	69	0
1781299740	69	0	0.00	69	69	69	0
1781213340	69	0	0.00	69	69	69	0
1781126940	69	0	0.00	69	69	69	0
1781040540	69	0	0.00	69	69	69	0
1780954140	69	0	0.00	69	69	69	0
1780694940	69	0	0.00	69	69	69	0
1780608540	69	0	0.00	69	70	67.5	12076
1780522140	69	0	0.00	69	69	69	0
1780435740	69	0	0.00	69	69	69	0
1780349340	69	0	0.00	69	69	69	0
1780090140	69	0	0.00	69	69	69	0
1780003740	69	0	0.00	69	69	69	0
1779917340	69	0	0.00	69	69	69	0
1779830940	69	0	0.00	69	69	69	10000
1779484860	69	0	0.00	69	69	69	0
1779398460	69	0	0.00	69	69	69	0
1779312060	69	0	0.00	69	69	69	0
1779225660	69	0	0.00	69	69	69	1100
1779139320	69	0	0.00	69	69	69	0
1778880120	69	0	0.00	69	69	69	0
1778793720	69	0	0.00	69	69	69	0
1778707320	69	0	0.00	69	69	69	0
1778620920	69	0	0.00	69	69	69	0
1778534520	69	0	0.00	69	69	69	0
1778275320	69	0	0.00	69	69	69	0
1778188920	69	0	0.00	69	69	69	0
1778102520	69	0	0.00	69	69	69	10300
1778016600	69	0	0.00	69	69	69	0
1777930200	69	0	0.00	69	69	69	0
1777671000	69	2	2.99	69	69	69	1665
1777584540	67	0	0.00	67	67	67	0
1777498140	67	0	0.00	67	67	67	435
1777411800	67	0	0.00	67	67	67	65
1777325400	67	0	0.00	67	67	67	0
1777066140	67	0	0.00	67	67	67	0
1776979740	67	0	0.00	67	67	67	0
1776893340	67	0	0.00	67	67	67	0
1776806940	67	0	0.00	67	67	67	9243
1776720540	67	0	0.00	67	67	67	0
1776461340	67	0	0.00	67	67	67	0
1776374940	67	0	0.00	67	67	67	0
1776288540	67	0	0.00	67	67	67	0
1776202140	67	0	0.00	67	67	67	0
1776115740	67	-1.5	-2.19	67	67	67	200
1775808000	68.5	0	0.00	68.5	68.5	68.5	0
1775721600	68.5	0	0.00	68.5	68.5	68.5	0
1775635200	68.5	0	0.00	68.5	68.5	68.5	0
1775548800	68.5	0	0.00	68.5	68.5	68.5	0
1775462400	68.5	0	0.00	68.5	68.5	68.5	0