Plains Acquisition Corporation (ID)【PLQC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	69	70	67.5	12076	69	CS
4	0	0	69	70	67.5	7725	69	CS
12	0.5	0.729927007299	68.5	70	67	4372	68.55523093	CS
26	4	6.15384615385	65	70	64.51	4280	66.36895684	CS
52	11.5	20	57.5	70	57.5	3101	65.60031056	CS
156	27.2	65.0717703349	41.8	70	41	3076	55.23758907	CS
260	28.6	70.7920792079	40.4	70	40	3513	51.48209638	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	69	0	0.00	69	69	69	0
1781040540	69	0	0.00	69	69	69	0
1780954140	69	0	0.00	69	69	69	0
1780694940	69	0	0.00	69	69	69	0
1780608540	69	0	0.00	69	70	67.5	12076
1780522140	69	0	0.00	69	69	69	0
1780435740	69	0	0.00	69	69	69	0
1780349340	69	0	0.00	69	69	69	0
1780090140	69	0	0.00	69	69	69	0
1780003740	69	0	0.00	69	69	69	0
1779917340	69	0	0.00	69	69	69	0
1779830940	69	0	0.00	69	69	69	10000
1779484860	69	0	0.00	69	69	69	0
1779398460	69	0	0.00	69	69	69	0
1779312060	69	0	0.00	69	69	69	0
1779225660	69	0	0.00	69	69	69	1100
1779139320	69	0	0.00	69	69	69	0
1778880120	69	0	0.00	69	69	69	0
1778793720	69	0	0.00	69	69	69	0
1778707320	69	0	0.00	69	69	69	0
1778620920	69	0	0.00	69	69	69	0
1778534520	69	0	0.00	69	69	69	0
1778275320	69	0	0.00	69	69	69	0
1778188920	69	0	0.00	69	69	69	0
1778102520	69	0	0.00	69	69	69	10300
1778016600	69	0	0.00	69	69	69	0
1777930200	69	0	0.00	69	69	69	0
1777671000	69	2	2.99	69	69	69	1665
1777584540	67	0	0.00	67	67	67	0
1777498140	67	0	0.00	67	67	67	435
1777411800	67	0	0.00	67	67	67	65
1777325400	67	0	0.00	67	67	67	0
1777066140	67	0	0.00	67	67	67	0
1776979740	67	0	0.00	67	67	67	0
1776893340	67	0	0.00	67	67	67	0
1776806940	67	0	0.00	67	67	67	9243
1776720540	67	0	0.00	67	67	67	0
1776461340	67	0	0.00	67	67	67	0
1776374940	67	0	0.00	67	67	67	0
1776288540	67	0	0.00	67	67	67	0
1776202140	67	0	0.00	67	67	67	0
1776115740	67	-1.5	-2.19	67	67	67	200
1775856000	68.5	0	0.00	68.5	68.5	68.5	0
1775769600	68.5	0	0.00	68.5	68.5	68.5	0
1775683200	68.5	0	0.00	68.5	68.5	68.5	0
1775596800	68.5	0	0.00	68.5	68.5	68.5	0
1775510400	68.5	0	0.00	68.5	68.5	68.5	0
1775164800	68.5	0	0.00	68.5	68.5	68.5	0
1775078400	68.5	0	0.00	68.5	68.5	68.5	0
1774992000	68.5	0	0.00	68.5	68.5	68.5	0
1774905600	68.5	0	0.00	68.5	68.5	68.5	0
1774646400	68.5	0	0.00	68.5	68.5	68.5	0
1774560000	68.5	0	0.00	68.5	68.5	68.5	0
1774473600	68.5	0	0.00	68.5	68.5	68.5	0
1774387200	68.5	0	0.00	68.5	68.5	68.5	0
1774300800	68.5	3.47	5.34	68.5	68.5	68.5	3005
1774041720	65.03	0	0.00	65.03	65.03	65.03	0
1773955320	65.03	0	0.00	65.03	65.03	65.03	0
1773868920	65.03	0	0.00	65.03	65.03	65.03	0
1773782520	65.03	0	0.00	65.03	65.03	65.03	0
1773696120	65.03	-0.17	-0.26	65.03	65.03	65.03	800
1773388800	65.2	0	0.00	65.2	65.2	65.2	0
1773302400	65.2	0	0.00	65.2	65.2	65.2	0
1773216000	65.2	0	0.00	65.2	65.2	65.2	0