Pekin Life Insurance Company (ID)【PKIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.25	11.9047619048	10.5	11.75	10	4580	11.75	CS
4	0	0	11.75	11.75	10	1893	11.74119718	CS
12	0	0	11.75	11.7625	10	1613	11.74690095	CS
26	0	0	11.75	11.765	10	1324	11.74860184	CS
52	0.75	6.81818181818	11	12.1	10	2060	11.74586596	CS
156	0.25	2.17391304348	11.5	12.3	10	2787	11.62296504	CS
260	-0.45	-3.68852459016	12.2	12.75	5.05	2849	11.33246528	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	11.75	0	0.00	11.75	11.75	11.75	0
1782940860	11.75	0	0.00	11.75	11.75	11.75	0
1782854460	11.75	0	0.00	11.75	11.75	11.75	0
1782768060	11.75	0	0.00	11.75	11.75	11.75	0
1782508860	11.75	0	0.00	11.75	11.75	11.75	0
1782422460	11.75	0.5	4.44	10.5	11.75	10	4580
1782336540	11.25	0	0.00	11.25	11.25	11.25	0
1782250140	11.25	0	0.00	11.25	11.25	11.25	0
1782163740	11.25	0	0.00	11.25	11.25	11.25	0
1781818140	11.25	-0.5	-4.26	11.25	11.25	11.25	100
1781731740	11.75	0	0.00	11.75	11.75	11.75	0
1781645340	11.75	0	0.00	11.75	11.75	11.75	0
1781558940	11.75	0	0.00	11.75	11.75	11.75	0
1781299740	11.75	0	0.00	11.75	11.75	11.75	0
1781213340	11.75	0	0.00	11.75	11.75	11.75	0
1781126940	11.75	0	0.00	11.75	11.75	11.75	0
1781040540	11.75	0	0.00	11.75	11.75	11.75	0
1780954140	11.75	0	0.00	11.75	11.75	11.75	0
1780694940	11.75	0	0.00	11.75	11.75	11.75	1000
1780608480	11.75	0	0.00	11.75	11.75	11.75	0
1780522080	11.75	0	0.00	11.75	11.75	11.75	0
1780435680	11.75	0	0.00	11.75	11.75	11.75	0
1780349280	11.75	0	0.00	11.75	11.75	11.75	0
1780090080	11.75	0	0.00	11.7625	11.7625	11.75	224
1780003740	11.75	0	0.00	11.75	11.75	11.75	0
1779917340	11.75	0	0.00	11.75	11.75	11.75	6104
1779830460	11.75	0	0.00	11.75	11.75	11.75	0
1779484860	11.75	0	0.00	11.75	11.75	11.75	0
1779398460	11.75	0	0.00	11.75	11.75	11.75	0
1779312060	11.75	0	0.00	11.75	11.75	11.75	0
1779225660	11.75	0	0.00	11.75	11.75	11.75	1761
1779139500	11.75	0	0.00	11.75	11.75	11.75	0
1778880300	11.75	0	0.00	11.75	11.75	11.75	0
1778793900	11.75	0	0.00	11.75	11.75	11.75	2365
1778707800	11.75	0	0.00	11.75	11.75	11.75	0
1778621400	11.75	0	0.00	11.75	11.75	11.75	0
1778535000	11.75	0	0.00	11.75	11.75	11.75	0
1778275800	11.75	0	0.00	11.75	11.75	11.75	0
1778189400	11.75	0	0.00	11.75	11.75	11.75	0
1778103000	11.75	0	0.00	11.75	11.75	11.75	0
1778016600	11.75	0	0.00	11.75	11.75	11.75	0
1777930200	11.75	0	0.00	11.75	11.75	11.75	0
1777671000	11.75	0	0.00	11.75	11.75	11.75	0
1777584600	11.75	0	0.00	11.75	11.75	11.75	0
1777498200	11.75	0	0.00	11.75	11.75	11.75	0
1777411800	11.75	0	0.00	11.75	11.75	11.75	0
1777325400	11.75	0	0.00	11.75	11.75	11.75	0
1777065900	11.75	0	0.00	11.75	11.75	11.75	0
1776979500	11.75	0	0.00	11.75	11.75	11.75	0
1776893100	11.75	0	0.00	11.75	11.75	11.75	0
1776806700	11.75	0	0.00	11.75	11.75	11.75	0
1776720300	11.75	0	0.00	11.75	11.75	11.75	0
1776461100	11.75	0	0.00	11.75	11.75	11.75	0
1776374700	11.75	0	0.00	11.75	11.75	11.75	0
1776288300	11.75	0	0.00	11.75	11.75	11.75	0
1776201900	11.75	0	0.00	11.75	11.75	11.75	0
1776115500	11.75	0	0.00	11.75	11.75	11.75	0
1775856300	11.75	0	0.00	11.75	11.75	11.75	0
1775769900	11.75	0	0.00	11.75	11.75	11.75	0
1775683500	11.75	0	0.00	11.75	11.7585	11.75	646
1775548800	11.75	0	0.00	11.75	11.75	11.75	0
1775462400	11.75	0	0.00	11.75	11.75	11.75	0