Pekin Life Insurance Company (ID)【PKIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.75	11.75	11.75	1000	11.75	CS
4	0	0	11.75	11.7625	11.75	2291	11.75	CS
12	0	0	11.75	11.7625	11.75	1250	11.75	CS
26	0	0	11.75	11.765	11.75	1626	11.75100378	CS
52	0.75	6.81818181818	11	12.1	10.12	2049	11.74616512	CS
156	0.25	2.17391304348	11.5	12.3	10.12	2772	11.61757411	CS
260	-0.25	-2.08333333333	12	12.75	5.05	2845	11.33064108	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	11.75	0	0.00	11.75	11.75	11.75	0
1781040540	11.75	0	0.00	11.75	11.75	11.75	0
1780954140	11.75	0	0.00	11.75	11.75	11.75	0
1780694940	11.75	0	0.00	11.75	11.75	11.75	1000
1780608480	11.75	0	0.00	11.75	11.75	11.75	0
1780522080	11.75	0	0.00	11.75	11.75	11.75	0
1780435680	11.75	0	0.00	11.75	11.75	11.75	0
1780349280	11.75	0	0.00	11.75	11.75	11.75	0
1780090080	11.75	0	0.00	11.7625	11.7625	11.75	224
1780003740	11.75	0	0.00	11.75	11.75	11.75	0
1779917340	11.75	0	0.00	11.75	11.75	11.75	6104
1779830460	11.75	0	0.00	11.75	11.75	11.75	0
1779484860	11.75	0	0.00	11.75	11.75	11.75	0
1779398460	11.75	0	0.00	11.75	11.75	11.75	0
1779312060	11.75	0	0.00	11.75	11.75	11.75	0
1779225660	11.75	0	0.00	11.75	11.75	11.75	1761
1779139500	11.75	0	0.00	11.75	11.75	11.75	0
1778880300	11.75	0	0.00	11.75	11.75	11.75	0
1778793900	11.75	0	0.00	11.75	11.75	11.75	2365
1778707800	11.75	0	0.00	11.75	11.75	11.75	0
1778621400	11.75	0	0.00	11.75	11.75	11.75	0
1778535000	11.75	0	0.00	11.75	11.75	11.75	0
1778275800	11.75	0	0.00	11.75	11.75	11.75	0
1778189400	11.75	0	0.00	11.75	11.75	11.75	0
1778103000	11.75	0	0.00	11.75	11.75	11.75	0
1778016600	11.75	0	0.00	11.75	11.75	11.75	0
1777930200	11.75	0	0.00	11.75	11.75	11.75	0
1777671000	11.75	0	0.00	11.75	11.75	11.75	0
1777584600	11.75	0	0.00	11.75	11.75	11.75	0
1777498200	11.75	0	0.00	11.75	11.75	11.75	0
1777411800	11.75	0	0.00	11.75	11.75	11.75	0
1777325400	11.75	0	0.00	11.75	11.75	11.75	0
1777065900	11.75	0	0.00	11.75	11.75	11.75	0
1776979500	11.75	0	0.00	11.75	11.75	11.75	0
1776893100	11.75	0	0.00	11.75	11.75	11.75	0
1776806700	11.75	0	0.00	11.75	11.75	11.75	0
1776720300	11.75	0	0.00	11.75	11.75	11.75	0
1776461100	11.75	0	0.00	11.75	11.75	11.75	0
1776374700	11.75	0	0.00	11.75	11.75	11.75	0
1776288300	11.75	0	0.00	11.75	11.75	11.75	0
1776201900	11.75	0	0.00	11.75	11.75	11.75	0
1776115500	11.75	0	0.00	11.75	11.75	11.75	0
1775856300	11.75	0	0.00	11.75	11.75	11.75	0
1775769900	11.75	0	0.00	11.75	11.75	11.75	0
1775683500	11.75	0	0.00	11.75	11.7585	11.75	646
1775597160	11.75	0	0.00	11.75	11.75	11.75	0
1775510760	11.75	0	0.00	11.75	11.75	11.75	0
1775165160	11.75	0	0.00	11.75	11.75	11.75	0
1775078760	11.75	0	0.00	11.75	11.75	11.75	0
1774992360	11.75	0	0.00	11.75	11.75	11.75	0
1774905960	11.75	0	0.00	11.75	11.75	11.75	0
1774646760	11.75	0	0.00	11.75	11.75	11.75	0
1774560360	11.75	0	0.00	11.75	11.75	11.75	0
1774473960	11.75	0	0.00	11.75	11.75	11.75	0
1774387560	11.75	-0.01	-0.09	11.75	11.75	11.75	400
1774301340	11.761	0	0.00	11.761	11.761	11.761	0
1774042140	11.761	0	0.00	11.761	11.761	11.761	0
1773955740	11.761	0	0.00	11.761	11.761	11.761	0
1773869340	11.761	0	0.00	11.761	11.761	11.761	0
1773782940	11.761	0	0.00	11.761	11.761	11.761	0
1773696540	11.761	0	0.00	11.761	11.761	11.761	0
1773437340	11.761	0	0.00	11.761	11.761	11.761	0
1773350940	11.761	0	0.00	11.761	11.761	11.761	0
1773264540	11.761	0.01	0.09	11.761	11.761	11.761	171