ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pepcap Resources Inc

Pepcap Resources Inc (WAV.H)

0.02
0.00
(0.00%)
終了 1月5日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.02
買値
0.01
売値
0.02
出来高
1,422
0.02 日の範囲 0.02
0.01 52 週間の範囲 0.07
前日終値
0.02
始値
0.02
最終取引時間
平均取引量 (3 か月)
20,225
財務取引量
-
VWAP
-

WAV.H 最新ニュース

Pepcap Announces Appointment of Additional Director

VANCOUVER, British Columbia, July 04, 2019 (GLOBE NEWSWIRE) -- Pepcap Resources Inc. (TSXV:WAV.H) (“Pepcap” or the “Company”) is pleased to announce that the Board of Directors of the Company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.020.0200CS
4-0.05-71.42857142860.070.070.01624960.0206511CS
12-0.03-600.050.070.01202250.02100652CS
26-0.03-600.050.070.0191180.02100652CS
52-0.035-63.63636363640.0550.070.0146050.0216438CS
156-0.035-63.63636363640.0550.070.0136930.0216438CS
260-0.035-63.63636363640.0550.070.0136930.0216438CS

WAV.H - Frequently Asked Questions (FAQ)

What is the current Pepcap Resources share price?
The current share price of Pepcap Resources is $ 0.02
What is the 1 year trading range for Pepcap Resources share price?
Pepcap Resources has traded in the range of $ 0.01 to $ 0.07 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MUST.HMust Capital Inc
$ 0.06
(200.00%)
165k
KUAI.PKua Investments Inc
$ 0.045
(125.00%)
14k
CRBKCarebook Technologies Inc
$ 0.095
(111.11%)
420.1k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
9k
VKG.HNorse Gold Corp
$ 0.02
(100.00%)
2.16k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
11k
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
MTBMTB Metals Corp
$ 0.01
(-50.00%)
116.4k
KOVOKovo+ Holdings Inc
$ 0.035
(-41.67%)
15k
PORPortofino Resources Inc
$ 0.01
(-33.33%)
349k
MATEBlockmate Ventures Inc
$ 0.41
(38.98%)
9.03M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.48M
THRMTherma Bright Inc
$ 0.04
(14.29%)
3.45M
GPUSAlset AI Ventures Inc
$ 0.16
(-3.03%)
2.41M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
2.14M

最近閲覧した銘柄

Delayed Upgrade Clock