ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pepcap Resources Inc

Pepcap Resources Inc (WAV.H)

0.02
0.00
(0.00%)
終了 1月7日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.02
買値
0.01
売値
0.02
出来高
-
0.00 日の範囲 0.00
0.01 52 週間の範囲 0.07
前日終値
0.02
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
20,251
財務取引量
-
VWAP
-

WAV.H 最新ニュース

Pepcap Announces Appointment of Additional Director

VANCOUVER, British Columbia, July 04, 2019 (GLOBE NEWSWIRE) -- Pepcap Resources Inc. (TSXV:WAV.H) (“Pepcap” or the “Company”) is pleased to announce that the Board of Directors of the Company...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.020.023560.02CS
4-0.05-71.42857142860.070.070.01625850.02065018CS
12-0.03-600.050.070.01202510.02100523CS
26-0.03-600.050.070.0191300.02100523CS
52-0.035-63.63636363640.0550.070.0145920.02164175CS
156-0.035-63.63636363640.0550.070.0136620.02164175CS
260-0.035-63.63636363640.0550.070.0136620.02164175CS

WAV.H - Frequently Asked Questions (FAQ)

What is the current Pepcap Resources share price?
The current share price of Pepcap Resources is $ 0.02
What is the 1 year trading range for Pepcap Resources share price?
Pepcap Resources has traded in the range of $ 0.01 to $ 0.07 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FINV.PFaction Investment Group Corp
$ 0.05
(233.33%)
17k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
10k
AZC.PA2ZCryptocap Inc
$ 0.095
(171.43%)
1.01k
CBAChampion Bear Resources Ltd
$ 0.035
(133.33%)
9k
XBOTRealbotix Corp
$ 0.56
(124.00%)
7.15M
MSPMinaean SP Construction Corp
$ 0.005
(-66.67%)
7k
MUST.HMust Capital Inc
$ 0.025
(-58.33%)
215k
CART.HCarcetti Capital Corp
$ 0.13
(-51.85%)
4.5k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
300k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
425k
GPUSAlset AI Ventures Inc
$ 0.21
(31.25%)
10.69M
MATEBlockmate Ventures Inc
$ 0.375
(-8.54%)
7.24M
XBOTRealbotix Corp
$ 0.56
(124.00%)
7.15M
QNCQuantum Emotion Corp
$ 1.76
(21.38%)
6.09M
AECAnfield Energy Inc
$ 0.095
(5.56%)
3.84M

最近閲覧した銘柄

Delayed Upgrade Clock