Latam Lithium Corporation (PK)【PFFOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0424	0.0424	0.0424	200	0.0424	CS
4	0.002	4.9504950495	0.0404	0.0424	0.0404	150	0.04173333	CS
12	0.036	562.5	0.0064	0.0424	0.0031	23409	0.0053526	CS
26	0.0394	1313.33333333	0.003	0.0424	0.003	27663	0.00555867	CS
52	0.0389	1111.42857143	0.0035	0.0424	0.0027	49786	0.00506692	CS
156	0.0132	45.2054794521	0.0292	0.0775	0.0027	49079	0.02104536	CS
260	-0.0376	-47	0.08	0.1365	0.0027	63650	0.05750748	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780694940	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780608540	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1780522140	0.0424	0.002	4.95	0.0424	0.0424	0.0424	200
1780435320	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1780348920	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1780089720	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1780003320	0.0404	0.0364	910.00	0.0404	0.0404	0.0404	100
1779917400	0.004	0	0.00	0.004	0.004	0.004	0
1779831000	0.004	0	0.00	0.004	0.004	0.004	0
1779485400	0.004	0	0.00	0.004	0.004	0.004	0
1779399000	0.004	0	0.00	0.004	0.004	0.004	0
1779312600	0.004	0	0.00	0.004	0.004	0.004	0
1779226200	0.004	0	0.00	0.004	0.004	0.004	0
1779139800	0.004	0	0.00	0.004	0.004	0.004	0
1778880600	0.004	0	0.00	0.004	0.004	0.004	0
1778794200	0.004	0	0.00	0.004	0.004	0.004	0
1778707800	0.004	0	0.00	0.004	0.004	0.004	0
1778621400	0.004	0	0.00	0.004	0.004	0.004	0
1778535000	0.004	0	0.00	0.004	0.004	0.004	0
1778275800	0.004	0	0.00	0.004	0.004	0.004	0
1778189400	0.004	0	0.00	0.004	0.004	0.004	0
1778103000	0.004	0	0.00	0.004	0.004	0.004	0
1778016600	0.004	0	0.00	0.004	0.004	0.004	0
1777930200	0.004	0	0.00	0.004	0.004	0.004	0
1777671000	0.004	0	0.00	0.004	0.004	0.004	0
1777584600	0.004	0	0.00	0.004	0.004	0.004	0
1777498200	0.004	0	0.00	0.004	0.004	0.004	0
1777411800	0.004	0	0.00	0.004	0.004	0.004	0
1777325400	0.004	0	0.00	0.004	0.004	0.004	0
1777065780	0.004	-0.0004	-9.09	0.004	0.004	0.004	17660
1776979680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776893280	0.0044	0.0004	10.00	0.0044	0.0044	0.0044	5000
1776806940	0.004	0	0.00	0.004	0.004	0.004	0
1776720540	0.004	0	0.00	0.004	0.004	0.004	500
1776461340	0.004	0	0.00	0.004	0.004	0.004	0
1776374940	0.004	-0.0002	-4.76	0.00454	0.00454	0.004	7500
1776288360	0.0042	-0.000475	-10.16	0.0042249	0.0042249	0.0042	2600
1776202140	0.004675	0	0.00	0.004675	0.004675	0.004675	0
1776115740	0.004675	0	0.00	0.004675	0.004675	0.004675	0
1775856540	0.004675	0	0.00	0.004675	0.004675	0.004675	0
1775770140	0.004675	-0.000225	-4.59	0.00424	0.0047	0.00424	149822
1775683500	0.0049	0.00036	7.93	0.0045	0.0049	0.0045	24285
1775596920	0.00454	0	0.00	0.00454	0.00454	0.00454	0
1775510520	0.00454	0	0.00	0.00454	0.00454	0.00454	0
1775164920	0.00454	-0.00156	-25.57	0.00454	0.00454	0.00454	9000
1775078940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1774992540	0.0061	-0.00044	-6.73	0.00516	0.0061	0.00516	25000
1774906080	0.00654	0.00054	9.00	0.00654	0.00654	0.00654	200
1774646700	0.006	0	0.00	0.006	0.006	0.006	0
1774560300	0.006	0	0.00	0.006	0.006	0.006	0
1774473900	0.006	0.0029	93.55	0.006	0.006	0.006	200
1774387200	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1774300800	0.0031	-0.0029	-48.33	0.0031	0.0031	0.0031	1000
1774041960	0.006	-0.0004	-6.25	0.006	0.007	0.006	191695
1773955740	0.0064	0.0029	82.86	0.0064	0.0064	0.0064	10000
1773869340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773782940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773696540	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773437340	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773350940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773264540	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	2000
1773178080	0.004	-0.0025	-38.46	0.0065	0.0065	0.004	40861
1773091740	0.0065	0.0013	25.00	0.00686	0.00686	0.0065	20000