ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hsbc Icav Gl Go

Hsbc Icav Gl Go (HGVE)

10.30
-0.012
(-0.12%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10.30
買値
10.292
売値
10.308
出来高
1,016
10.287 日の範囲 10.323
0.00 52 週間の範囲 0.00
前日終値
10.312
始値
10.306
最終取引時間
平均取引量 (3 か月)
-
財務取引量
10,471 €
VWAP
10.306

HGVE 最新ニュース

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 26 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 25 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 22 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 21 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 20 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 19 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 18 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 15 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 14 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV Global Gov Bond ETF EU Net Asset Value(s)

HSBC GF ICAV Global Gov Bond ETF EU 13 November 2024   Fund: HSBC GF ICAV Global Gov Bond UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
29.42M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.46M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
549.04M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.77M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
48.64M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄

Delayed Upgrade Clock