Pioneer Bankcorp Inc (ID)【PBKC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.7	-2.14646464646	79.2	79.24	77.5	1056	77.67136095	CS
12	0.57	0.740933316002	76.93	79.24	76.93	565	77.5472763	CS
26	8	11.5107913669	69.5	79.24	69.5	418	75.63015748	CS
52	20.5	35.9649122807	57	79.24	55	323	73.12015337	CS
156	38.06	96.5010141988	39.44	79.24	36.2501	741	46.28919139	CS
260	39.7	105.026455026	37.8	79.24	36.25	904	43.65576804	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	77.5	0	0.00	77.5	77.5	77.5	0
1781213340	77.5	0	0.00	77.5	77.5	77.5	0
1781126940	77.5	0	0.00	77.5	77.5	77.5	0
1781040540	77.5	0	0.00	77.5	77.5	77.5	0
1780954140	77.5	0	0.00	77.5	77.5	77.5	0
1780694940	77.5	0	0.00	77.5	77.5	77.5	0
1780608540	77.5	0	0.00	77.5	77.5	77.5	0
1780522140	77.5	0	0.00	77.5	77.5	77.5	0
1780435740	77.5	-0.5	-0.64	77.5	77.5	77.5	3625
1780349340	78	0	0.00	78	78	78	0
1780090140	78	0	0.00	78	78	78	0
1780003740	78	0	0.00	78	78	78	0
1779917340	78	-1.24	-1.56	78	78	78	250
1779830880	79.24	0	0.00	79.24	79.24	79.24	0
1779485280	79.24	0	0.00	79.24	79.24	79.24	0
1779398880	79.24	0.04	0.05	79.24	79.24	79.24	100
1779312060	79.2	0	0.00	79.2	79.2	79.2	0
1779225660	79.2	2.26	2.94	79.2	79.2	79.2	250
1779139800	76.94	0	0.00	76.94	76.94	76.94	0
1778880600	76.94	0	0.00	76.94	76.94	76.94	0
1778794200	76.94	0	0.00	76.94	76.94	76.94	0
1778707800	76.94	0	0.00	76.94	76.94	76.94	0
1778621400	76.94	0	0.00	76.94	76.94	76.94	0
1778535000	76.94	0	0.00	76.94	76.94	76.94	0
1778275800	76.94	0	0.00	76.94	76.94	76.94	0
1778189400	76.94	0	0.00	76.94	76.94	76.94	0
1778103000	76.94	0	0.00	76.94	76.94	76.94	0
1778016600	76.94	0	0.00	76.94	76.94	76.94	0
1777930200	76.94	0	0.00	76.94	76.94	76.94	0
1777671000	76.94	0	0.00	76.94	76.94	76.94	0
1777584600	76.94	0	0.00	76.94	76.94	76.94	0
1777498200	76.94	0	0.00	76.94	76.94	76.94	0
1777411800	76.94	0	0.00	76.94	76.94	76.94	0
1777325400	76.94	0	0.00	76.94	76.94	76.94	0
1777066140	76.94	0	0.00	76.94	76.94	76.94	0
1776979740	76.94	0	0.00	76.94	76.94	76.94	0
1776893340	76.94	0	0.00	76.94	76.94	76.94	0
1776806940	76.94	0.01	0.01	76.93	76.94	76.93	660
1776720540	76.93	-1.08	-1.38	76.93	76.93	76.93	200
1776412800	78.01	0	0.00	78.01	78.01	78.01	0
1776326400	78.01	0	0.00	78.01	78.01	78.01	0
1776240000	78.01	0	0.00	78.01	78.01	78.01	0
1776153600	78.01	0	0.00	78.01	78.01	78.01	0
1776067200	78.01	0	0.00	78.01	78.01	78.01	0
1775808000	78.01	0	0.00	78.01	78.01	78.01	0
1775721600	78.01	0	0.00	78.01	78.01	78.01	0
1775635200	78.01	0	0.00	78.01	78.01	78.01	0
1775548800	78.01	0	0.00	78.01	78.01	78.01	0
1775462400	78.01	0	0.00	78.01	78.01	78.01	0
1775116800	78.01	0	0.00	78.01	78.01	78.01	0
1775030400	78.01	0	0.00	78.01	78.01	78.01	0
1774944000	78.01	0	0.00	78.01	78.01	78.01	0
1774857600	78.01	0	0.00	78.01	78.01	78.01	0
1774598400	78.01	0	0.00	78.01	78.01	78.01	0
1774512000	78.01	0	0.00	78.01	78.01	78.01	0
1774425600	78.01	0	0.00	78.01	78.01	78.01	0
1774339200	78.01	0	0.00	78.01	78.01	78.01	0
1774252800	78.01	0	0.00	78.01	78.01	78.01	0
1773993600	78.01	0	0.00	78.01	78.01	78.01	0
1773907200	78.01	0	0.00	78.01	78.01	78.01	0
1773820800	78.01	0	0.00	78.01	78.01	78.01	0
1773734400	78.01	0	0.00	78.01	78.01	78.01	0
1773648000	78.01	0	0.00	78.01	78.01	78.01	0