ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aesthetic Medical International Holdings Group Ltd (QX)

Aesthetic Medical International Holdings Group Ltd (QX) (PAIYY)

0.255
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0195-7.103825136610.27450.27450.25525190.25900476DR
4-0.033-11.45833333330.2880.3440.2524200.27348612DR
120.00471.877746703960.25030.440.2535120.30846874DR
260.08650.88757396450.1690.5980.1236210.3172881DR
52-0.095-27.14285714290.350.90.1282260.3623873DR
156-0.095-27.14285714290.350.90.1282260.3623873DR
260-0.095-27.14285714290.350.90.1282260.3623873DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.25500.000.2550.2550.2550
17401764000.25500.000.2550.2550.2555002
17400904800.255-0.0195-7.100.2550.2550.2551003
17400041400.274500.000.27450.27450.27450
17399177400.27450.02459.800.27450.27450.27451552
17395717200.2500.000.250.250.250
17394853200.2500.000.250.250.250
17393989200.25-0.094-27.330.260.260.25446
17393124000.343999900.000.34399990.34399990.34399990
17392260000.34399990.070199925.640.34399990.34399990.3439999350
17389671600.2738-0.0162-5.590.30.30.273810000
17388804000.290.0165.840.2740.290.2745000
17387945400.27400.000.2740.2740.2740
17387081400.27400.000.2740.2740.2740
17386217400.27400.000.2740.2740.2740
17383625400.27400.000.2740.2740.2740
17382761400.27400.000.2740.2740.2740
17381897400.274-0.014-4.860.2740.2740.274200
17381032800.28800.000.2880.2880.288546
17380168200.2880.01425.190.2880.2880.288103
17377575600.273800.000.27380.27380.27380
17376711600.273800.000.27380.27380.27380
17375847600.273800.000.27380.27380.27380
17374983600.273800.000.27380.27380.27380
17371527600.273800.000.27380.27380.27380
17370663600.273800.000.27380.27380.27380
17369799600.273800.000.27380.27380.27380
17368935600.273800.000.27380.27380.27380
17368071600.273800.000.27380.27380.27380
17365479600.273800.000.27380.27380.27380
17363751600.273800.000.27380.27380.27380
17362887600.273800.000.27380.27380.27380
17362023600.2738-0.032832-10.710.28210.28210.2738742
17359422000.30663200.000.3066320.3066320.3066320
17358558000.30663200.000.3066320.3066320.3066320
17356830000.30663200.000.3066320.3066320.3066320
17355966000.30663200.000.3066320.3066320.3066320
17353374000.30663200.000.3066320.3066320.3066320
17352510000.30663200.000.3066320.3066320.3066320
17350782000.3066320.0262329.360.3066320.3066320.3066322000
17349924000.280400.000.28040.28040.2804934
17347332000.280400.000.28040.28040.2804733
17346468000.28040.00020.070.28040.28040.28043767
17345607600.280200.000.28020.28020.28020
17344743600.2802-0.0003-0.110.28020.28020.28021476
17343880800.280500.000.28050.28050.28050
17341288800.280500.000.28050.28050.28050
17340424800.280500.000.28050.28050.280520815
17339559000.28050.00020.070.28040.28050.28043609
17338692000.2803-0.1597-36.300.28030.28030.28031194
17337828000.4400.000.440.440.440
17335236000.440.1799469.190.260.440.2615705
17334375000.260066.0E-50.020.26010.26010.260061942
17333509800.260.0051.960.260.260.262252
17332647000.2550.00481.920.25030.2550.25031412
17331785400.250200.000.25020.25020.25020
17329193400.250200.000.25020.25020.25020
17327465400.250200.000.25020.25020.25020
17326601400.250200.000.25020.25020.2502600
17325735600.250200.000.25020.25020.2502971

PAIYY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock