ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

101.04
-0.97
( -0.95% )
更新日時: 00:10:33

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
101.04
買値
101.04
売値
101.14
出来高
1,893
100.80 日の範囲 101.66
97.01 52 週間の範囲 112.39
前日終値
102.01
始値
101.20
最終取引時間
00:10:33
平均取引量 (3 か月)
9,923
財務取引量
R$ 191,645
VWAP
101.239

IBOB11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.039603960396101103.09100.726344101.96582062FU
4-2.91-2.79942279942103.95106.15100.7210115102.05112194FU
122.032.050297949799.01106.1597.169923100.50497779FU
26-8.67-7.90265244736109.71112.197.1624873105.56098629FU
52-2.47-2.38624287508103.51112.3997.0122606104.05991669FU
15610.6611.794644832990.38112.3976.962442094.10108401FU
2600.30.297796307326100.74112.3976.962470893.62257544FU

IBOB11 - Frequently Asked Questions (FAQ)

What is the current Pactual IBOVCI share price?
The current share price of Pactual IBOVCI is R$ 101.04
What is the 1 year trading range for Pactual IBOVCI share price?
Pactual IBOVCI has traded in the range of R$ 97.01 to R$ 112.39 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMER3Americanas SA
R$ 6.79
(10.41%)
5.6M
AMAR3Lojas Marisa S.A.
R$ 1.55
(6.16%)
495.1k
BHIA3Grupo Casas Bahia SA
R$ 5.02
(5.02%)
6.58M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.82
(4.95%)
543k
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
JFEN3Joao Fortes Engenharia Sa
R$ 2.70
(-10.00%)
11.6k
PGMN3Empreendimentos Pague Menos S.A.
R$ 2.77
(-9.18%)
4.78M
BIED3Bioma Educacao S.A
R$ 3.16
(-8.14%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.81
(-7.95%)
1.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.06
(0.00%)
23.14M
COGN3CognaEducacao SA
R$ 1.69
(1.81%)
20.06M
MGLU3Magaz Luiza
R$ 8.38
(0.96%)
19.78M
ABEV3Ambev SA
R$ 12.86
(-1.68%)
10.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.16
(-1.39%)
9.55M