Osaka Steel Co Ltd (PK)【OSKXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	15.81	15.81	15.81	300	15.81	CS
12	-2.11	-11.7745535714	17.92	17.92	15.81	75	15.81	CS
26	-1.7847	-10.1433954543	17.5947	19.670367	15.81	88	16.96924286	CS
52	-3.647	-18.7438967981	19.457	19.670367	14.85	65	17.42966667	CS
156	6.219033	64.8426065901	9.590967	20.6001	9.590967	228	15.99561491	CS
260	0.96	6.46464646465	14.85	20.6001	6.992133	567	11.1690257	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	15.81	0	0.00	15.81	15.81	15.81	0
1781731740	15.81	0	0.00	15.81	15.81	15.81	0
1781645340	15.81	0	0.00	15.81	15.81	15.81	0
1781558940	15.81	0	0.00	15.81	15.81	15.81	0
1781299740	15.81	0	0.00	15.81	15.81	15.81	0
1781213340	15.81	0	0.00	15.81	15.81	15.81	0
1781126940	15.81	0	0.00	15.81	15.81	15.81	0
1781040540	15.81	0	0.00	15.81	15.81	15.81	0
1780954140	15.81	0	0.00	15.81	15.81	15.81	0
1780694940	15.81	0	0.00	15.81	15.81	15.81	0
1780608540	15.81	0	0.00	15.81	15.81	15.81	0
1780522140	15.81	0	0.00	15.81	15.81	15.81	0
1780435740	15.81	0	0.00	15.81	15.81	15.81	0
1780349340	15.81	0	0.00	15.81	15.81	15.81	0
1780090140	15.81	0	0.00	15.81	15.81	15.81	0
1780003740	15.81	0	0.00	15.81	15.81	15.81	0
1779917340	15.81	0	0.00	15.81	15.81	15.81	0
1779830940	15.81	-2.11	-11.77	15.81	15.81	15.81	300
1779485400	17.92	0	0.00	17.92	17.92	17.92	0
1779399000	17.92	0	0.00	17.92	17.92	17.92	0
1779312600	17.92	0	0.00	17.92	17.92	17.92	0
1779226200	17.92	0	0.00	17.92	17.92	17.92	0
1779139800	17.92	0	0.00	17.92	17.92	17.92	0
1778880600	17.92	0	0.00	17.92	17.92	17.92	0
1778794200	17.92	0	0.00	17.92	17.92	17.92	0
1778707800	17.92	0	0.00	17.92	17.92	17.92	0
1778621400	17.92	0	0.00	17.92	17.92	17.92	0
1778535000	17.92	0	0.00	17.92	17.92	17.92	0
1778275800	17.92	0	0.00	17.92	17.92	17.92	0
1778189400	17.92	0	0.00	17.92	17.92	17.92	0
1778103000	17.92	0	0.00	17.92	17.92	17.92	0
1778016600	17.92	0	0.00	17.92	17.92	17.92	0
1777930200	17.92	0	0.00	17.92	17.92	17.92	0
1777671000	17.92	0	0.00	17.92	17.92	17.92	0
1777584600	17.92	0	0.00	17.92	17.92	17.92	0
1777498200	17.92	0	0.00	17.92	17.92	17.92	0
1777411800	17.92	0	0.00	17.92	17.92	17.92	0
1777325400	17.92	0	0.00	17.92	17.92	17.92	0
1777017600	17.92	0	0.00	17.92	17.92	17.92	0
1776931200	17.92	0	0.00	17.92	17.92	17.92	0
1776844800	17.92	0	0.00	17.92	17.92	17.92	0
1776758400	17.92	0	0.00	17.92	17.92	17.92	0
1776672000	17.92	0	0.00	17.92	17.92	17.92	0
1776412800	17.92	0	0.00	17.92	17.92	17.92	0
1776326400	17.92	0	0.00	17.92	17.92	17.92	0
1776240000	17.92	0	0.00	17.92	17.92	17.92	0
1776153600	17.92	0	0.00	17.92	17.92	17.92	0
1776067200	17.92	0	0.00	17.92	17.92	17.92	0
1775808000	17.92	0	0.00	17.92	17.92	17.92	0
1775721600	17.92	0	0.00	17.92	17.92	17.92	0
1775635200	17.92	0	0.00	17.92	17.92	17.92	0
1775548800	17.92	0	0.00	17.92	17.92	17.92	0
1775462400	17.92	0	0.00	17.92	17.92	17.92	0
1775116800	17.92	0	0.00	17.92	17.92	17.92	0
1775030400	17.92	0	0.00	17.92	17.92	17.92	0
1774944000	17.92	0	0.00	17.92	17.92	17.92	0
1774857600	17.92	0	0.00	17.92	17.92	17.92	0
1774598400	17.92	0	0.00	17.92	17.92	17.92	0
1774512000	17.92	0	0.00	17.92	17.92	17.92	0
1774425600	17.92	0	0.00	17.92	17.92	17.92	0
1774339200	17.92	0	0.00	17.92	17.92	17.92	0
1774252800	17.92	0	0.00	17.92	17.92	17.92	0
1773993600	17.92	0	0.00	17.92	17.92	17.92	0
1773907200	17.92	0	0.00	17.92	17.92	17.92	0