SMC Corp (PK) (SMECF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.36 | 4.71514904597 | 368.175 | 397.36 | 355.5 | 5245 | 362.24710119 | CS |
4 | 7.285 | 1.92597488434 | 378.25 | 417.75 | 355.5 | 5329 | 381.40170416 | CS |
12 | -36.88 | -8.7307505652 | 422.415 | 459.72 | 355.5 | 4372 | 407.28165457 | CS |
26 | -95.165 | -19.7971707926 | 480.7 | 508.49 | 355.5 | 3012 | 417.34964403 | CS |
52 | -203.665 | -34.5663611677 | 589.2 | 622 | 355.5 | 1995 | 445.97699371 | CS |
156 | -208.4949 | -35.0983847783 | 594.0299 | 622 | 355.5 | 1865 | 469.78314979 | CS |
260 | -70.465 | -15.4528508772 | 456 | 744.23 | 306.48 | 1623 | 487.13925018 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.00%) | 79.53M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00335 (1.52%) | 69.68M |
SPQSSportsQuest Inc (PK) | US$ 0.0005 (0.00%) | 61.28M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (-25.00%) | 59.77M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 54.5M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約