Oconee Financial Corporation (QX)【OSBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1666	0.320384615385	52	52.1666	52	1075	52.01549767	CS
12	4.1666	8.68041666667	48	52.3146	48	1241	49.21394288	CS
26	5.8166	12.5492988134	46.35	52.3146	46.25	937	48.90704114	CS
52	12.0466	30.0264207378	40.12	52.3146	40.12	905	46.28254436	CS
156	22.0166	73.0235489221	30.15	52.3146	30.15	903	40.1827178	CS
260	10.9166	26.4644848485	41.25	52.3146	30	907	40.35644097	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782941340	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782854940	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782768540	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782509340	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782422940	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782336540	52.1666	0	0.00	52.1666	52.1666	52.1666	0
1782250140	52.1666	0.17	0.32	52	52.1666	52	200
1782163740	52	0	0.00	52	52	52	0
1781818140	52	0	0.00	52	52	52	1950
1781731680	52	0	0.00	52	52	52	0
1781645280	52	0	0.00	52	52	52	0
1781558880	52	0	0.00	52	52	52	0
1781299680	52	0	0.00	52	52	52	0
1781213280	52	0	0.00	52	52	52	0
1781126880	52	0	0.00	52	52	52	0
1781040480	52	0	0.00	52	52	52	0
1780954080	52	0	0.00	52	52	52	0
1780694880	52	0	0.00	52	52	52	0
1780608480	52	0	0.00	52	52	52	0
1780522080	52	0	0.00	52	52	52	0
1780435680	52	0	0.00	52	52	52	0
1780349280	52	0	0.00	52	52	52	0
1780090080	52	0	0.00	52	52	52	0
1780003680	52	0	0.00	52	52	52	0
1779917280	52	0	0.00	52	52	52	0
1779830880	52	0	0.00	52	52	52	0
1779485280	52	0	0.00	52	52	52	0
1779398880	52	-0.31	-0.60	52	52	52	100
1779312300	52.3146	0.56	1.09	52.3146	52.3146	52.3146	100
1779225600	51.75	0	0.00	51.75	51.75	51.75	0
1779139200	51.75	0	0.00	51.75	51.75	51.75	0
1778880000	51.75	2.75	5.61	51.75	51.75	51.75	100
1778793780	49	0	0.00	49	49	49	0
1778707380	49	0	0.00	49.25	50.98	49	11546
1778621340	49	0.09	0.18	49	49	49	2986
1778534940	48.9142	0.41	0.85	48.9142	48.9142	48.9142	158
1778275200	48.5	0	0.00	48.5	48.5	48.5	0
1778188800	48.5	-1.45	-2.90	49	49	48.5	1118
1778102520	49.95	0.94	1.92	49.95	49.95	49.95	100
1778016600	49.01	0	0.00	49.01	49.01	49.01	0
1777930200	49.01	0	0.00	49.01	49.01	49.01	0
1777671000	49.01	0	0.00	49.01	49.01	49.01	0
1777584600	49.01	0	0.00	49.01	49.01	49.01	0
1777498200	49.01	0	0.00	49.01	49.01	49.01	0
1777411800	49.01	0	0.00	49.01	49.01	49.01	0
1777325400	49.01	-0.24	-0.49	49.01	49.01	49.01	212
1777065780	49.25	0.25	0.51	49.27	49.27	49.25	673
1776979740	49	0	0.00	49	49	49	0
1776893340	49	0	0.00	49	49	49	0
1776806940	49	0	0.00	49	49	49	0
1776720540	49	-1	-2.00	49	49	49	100
1776460800	50	1.02	2.08	48.99	50	48.99	300
1776374400	48.98	0	0.00	48.98	48.98	48.98	0
1776288000	48.98	0	0.00	48.98	48.98	48.98	0
1776201600	48.98	0	0.00	48.98	48.98	48.98	0
1776115200	48.98	0	0.00	48.98	48.98	48.98	0
1775856000	48.98	0.98	2.04	48.98	48.98	48.98	102
1775770140	48	0	0.00	48	48	48	2600
1775683500	48	0.5	1.05	48	48	48	100
1775548800	47.5	0	0.00	47.5	47.5	47.5	0
1775462400	47.5	0	0.00	47.5	47.5	47.5	0