Oconee Financial Corporation (QX)【OSBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.25	0.48309178744	51.75	52.3146	51.75	100	52.02153333	CS
12	2.65	5.36980749747	49.35	52.3146	46.25	1190	48.71927047	CS
26	5.98	12.9943502825	46.02	52.3146	46.02	879	48.62646049	CS
52	12.15	30.4893350063	39.85	52.3146	39.85	922	45.63260503	CS
156	19.5	60	32.5	52.3146	30	900	39.96144471	CS
260	5.99	13.0189089328	46.01	52.3146	30	900	40.24569683	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299680	52	0	0.00	52	52	52	0
1781213280	52	0	0.00	52	52	52	0
1781126880	52	0	0.00	52	52	52	0
1781040480	52	0	0.00	52	52	52	0
1780954080	52	0	0.00	52	52	52	0
1780694880	52	0	0.00	52	52	52	0
1780608480	52	0	0.00	52	52	52	0
1780522080	52	0	0.00	52	52	52	0
1780435680	52	0	0.00	52	52	52	0
1780349280	52	0	0.00	52	52	52	0
1780090080	52	0	0.00	52	52	52	0
1780003680	52	0	0.00	52	52	52	0
1779917280	52	0	0.00	52	52	52	0
1779830880	52	0	0.00	52	52	52	0
1779485280	52	0	0.00	52	52	52	0
1779398880	52	-0.31	-0.60	52	52	52	100
1779312300	52.3146	0.56	1.09	52.3146	52.3146	52.3146	100
1779225600	51.75	0	0.00	51.75	51.75	51.75	0
1779139200	51.75	0	0.00	51.75	51.75	51.75	0
1778880000	51.75	2.75	5.61	51.75	51.75	51.75	100
1778793780	49	0	0.00	49	49	49	0
1778707380	49	0	0.00	49.25	50.98	49	11546
1778621340	49	0.09	0.18	49	49	49	2986
1778534940	48.9142	0.41	0.85	48.9142	48.9142	48.9142	158
1778275200	48.5	0	0.00	48.5	48.5	48.5	0
1778188800	48.5	-1.45	-2.90	49	49	48.5	1118
1778102520	49.95	0.94	1.92	49.95	49.95	49.95	100
1778016600	49.01	0	0.00	49.01	49.01	49.01	0
1777930200	49.01	0	0.00	49.01	49.01	49.01	0
1777671000	49.01	0	0.00	49.01	49.01	49.01	0
1777584600	49.01	0	0.00	49.01	49.01	49.01	0
1777498200	49.01	0	0.00	49.01	49.01	49.01	0
1777411800	49.01	0	0.00	49.01	49.01	49.01	0
1777325400	49.01	-0.24	-0.49	49.01	49.01	49.01	212
1777065780	49.25	0.25	0.51	49.27	49.27	49.25	673
1776979740	49	0	0.00	49	49	49	0
1776893340	49	0	0.00	49	49	49	0
1776806940	49	0	0.00	49	49	49	0
1776720540	49	-1	-2.00	49	49	49	100
1776460800	50	1.02	2.08	48.99	50	48.99	300
1776374400	48.98	0	0.00	48.98	48.98	48.98	0
1776288000	48.98	0	0.00	48.98	48.98	48.98	0
1776201600	48.98	0	0.00	48.98	48.98	48.98	0
1776115200	48.98	0	0.00	48.98	48.98	48.98	0
1775856000	48.98	0.98	2.04	48.98	48.98	48.98	102
1775770140	48	0	0.00	48	48	48	2600
1775683500	48	0.5	1.05	48	48	48	100
1775597280	47.5	0	0.00	47.5	47.5	47.5	0
1775510880	47.5	0	0.00	47.5	47.5	47.5	0
1775165280	47.5	0	0.00	47.5	47.5	47.5	0
1775078880	47.5	0	0.00	47.5	47.5	47.5	0
1774992480	47.5	0	0.00	47.5	47.5	47.5	0
1774906080	47.5	0	0.00	47.5	47.5	47.5	0
1774646880	47.5	0	0.00	47.5	47.5	47.5	0
1774560480	47.5	-0.5	-1.04	48	48	46.25	3010
1774473960	48	0	0.00	48	48	48	0
1774387560	48	-1.35	-2.74	48.25	48.25	48	400
1774301160	49.35	0	0.00	49.35	49.35	49.35	0
1774041960	49.35	0.02	0.05	49.35	49.35	49.35	100
1773907200	49.325	0	0.00	49.325	49.325	49.325	0
1773820800	49.325	0	0.00	49.325	49.325	49.325	0
1773734400	49.325	0	0.00	49.325	49.325	49.325	0
1773648000	49.325	0	0.00	49.325	49.325	49.325	0
1773388800	49.325	0	0.00	49.325	49.325	49.325	0