Hot Features
プレミアム
OMV AG (QX) (OMVJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.390625 | 64 | 64.25 | 64 | 269 | 64.11756506 | CS |
| 4 | -9.5 | -12.8813559322 | 73.75 | 75.5 | 64 | 334 | 68.75759266 | CS |
| 12 | -5.8 | -8.27980014276 | 70.05 | 75.5 | 64 | 253 | 69.2915561 | CS |
| 26 | 8.75 | 15.7657657658 | 55.5 | 75.5 | 55.5 | 232 | 66.75542213 | CS |
| 52 | 11.05 | 20.7706766917 | 53.2 | 75.5 | 50.2 | 229 | 59.60805156 | CS |
| 156 | 22.908 | 55.4109622176 | 41.342 | 75.5 | 37.04 | 447 | 47.340215 | CS |
| 260 | 6.5985 | 11.4454957807 | 57.6515 | 75.5 | 37.04 | 920 | 49.58597796 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782163740 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1781818140 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1781731740 | 64.25 | 0.25 | 0.39 | 64.25 | 64.25 | 64.25 | 253 |
| 1781645340 | 64 | -2.35 | -3.54 | 64 | 64 | 64 | 285 |
| 1781558940 | 66.349999 | -0.25 | -0.38 | 66.349999 | 66.349999 | 66.349999 | 215 |
| 1781299740 | 66.604 | 0 | 0.00 | 66.604 | 66.604 | 66.604 | 0 |
| 1781213340 | 66.604 | 0 | 0.00 | 66.604 | 66.604 | 66.604 | 0 |
| 1781126940 | 66.604 | 0.72 | 1.10 | 66.604 | 66.604 | 66.604 | 100 |
| 1781040540 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1780954140 | 65.879999 | -7.15 | -9.79 | 70 | 70 | 65.879999 | 653 |
| 1780694940 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 112 |
| 1780608540 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1780522140 | 73.03 | -0.72 | -0.98 | 74.49 | 75.5 | 73.03 | 871 |
| 1780435740 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1780349340 | 73.75 | -0.98 | -1.31 | 73.75 | 73.75 | 73.75 | 182 |
| 1780090140 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1780003740 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779917340 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779830940 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779485340 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779398940 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779312540 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779226140 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779139740 | 74.73 | 3.75 | 5.28 | 74.73 | 74.73 | 74.73 | 100 |
| 1778880180 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778793780 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778707380 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 340 |
| 1778621400 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778535000 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778275800 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778189400 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778103000 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778016600 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1777930200 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1777671000 | 70.98 | 1.49 | 2.14 | 70.98 | 70.98 | 70.98 | 111 |
| 1777584540 | 69.49 | 0 | 0.00 | 69.49 | 69.49 | 69.49 | 0 |
| 1777498140 | 69.49 | 0.74 | 1.08 | 69.49 | 69.49 | 69.49 | 200 |
| 1777411800 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 3 |
| 1777325400 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1777066140 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1776979740 | 68.75 | -0.8 | -1.15 | 68.75 | 68.75 | 68.75 | 100 |
| 1776893340 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776806940 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776720540 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776461340 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776374940 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776288540 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776202140 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776115740 | 69.55 | 0.75 | 1.09 | 70.05 | 70.05 | 69.55 | 530 |
| 1775856360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775769960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775683560 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775597160 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775510760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775165160 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775078760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774992360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774905960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774646760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774560360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774473960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774387560 | 68.8 | 1.49 | 2.21 | 68.8 | 68.8 | 68.8 | 111 |
| 1774252800 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
