Hot Features
プレミアム
OMV AG (QX) (OMVJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.426 | -8.79912364782 | 73.03 | 73.03 | 65.88 | 288 | 66.88947977 | CS |
| 4 | -8.126 | -10.8738123913 | 74.73 | 75.5 | 65.88 | 336 | 70.54709118 | CS |
| 12 | -2.196 | -3.19186046512 | 68.8 | 75.5 | 65.88 | 244 | 70.27646059 | CS |
| 26 | 11.044 | 19.8776097912 | 55.56 | 75.5 | 55 | 227 | 66.22333672 | CS |
| 52 | 15.604 | 30.5960784314 | 51 | 75.5 | 50.2 | 259 | 57.95552814 | CS |
| 156 | 24.377 | 57.7284675681 | 42.227 | 75.5 | 37.04 | 453 | 47.1954605 | CS |
| 260 | 8.9525 | 15.5286505989 | 57.6515 | 75.5 | 37.04 | 927 | 49.55357955 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781213340 | 66.604 | 0 | 0.00 | 66.604 | 66.604 | 66.604 | 0 |
| 1781126940 | 66.604 | 0.72 | 1.10 | 66.604 | 66.604 | 66.604 | 100 |
| 1781040540 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1780954140 | 65.879999 | -7.15 | -9.79 | 70 | 70 | 65.879999 | 653 |
| 1780694940 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 112 |
| 1780608540 | 73.03 | 0 | 0.00 | 73.03 | 73.03 | 73.03 | 0 |
| 1780522140 | 73.03 | -0.72 | -0.98 | 74.49 | 75.5 | 73.03 | 871 |
| 1780435740 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1780349340 | 73.75 | -0.98 | -1.31 | 73.75 | 73.75 | 73.75 | 182 |
| 1780090140 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1780003740 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779917340 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779830940 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779485340 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779398940 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779312540 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779226140 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
| 1779139740 | 74.73 | 3.75 | 5.28 | 74.73 | 74.73 | 74.73 | 100 |
| 1778880180 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778793780 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778707380 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 340 |
| 1778621400 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778535000 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778275800 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778189400 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778103000 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1778016600 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1777930200 | 70.98 | 0 | 0.00 | 70.98 | 70.98 | 70.98 | 0 |
| 1777671000 | 70.98 | 1.49 | 2.14 | 70.98 | 70.98 | 70.98 | 111 |
| 1777584540 | 69.49 | 0 | 0.00 | 69.49 | 69.49 | 69.49 | 0 |
| 1777498140 | 69.49 | 0.74 | 1.08 | 69.49 | 69.49 | 69.49 | 200 |
| 1777411800 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 3 |
| 1777325400 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1777066140 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 0 |
| 1776979740 | 68.75 | -0.8 | -1.15 | 68.75 | 68.75 | 68.75 | 100 |
| 1776893340 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776806940 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776720540 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776461340 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776374940 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776288540 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776202140 | 69.55 | 0 | 0.00 | 69.55 | 69.55 | 69.55 | 0 |
| 1776115740 | 69.55 | 0.75 | 1.09 | 70.05 | 70.05 | 69.55 | 530 |
| 1775856360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775769960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775683560 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775597160 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775510760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775165160 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1775078760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774992360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774905960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774646760 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774560360 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774473960 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1774387560 | 68.8 | 1.49 | 2.21 | 68.8 | 68.8 | 68.8 | 111 |
| 1774301340 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1774042140 | 67.31 | 0 | 0.00 | 67.31 | 67.31 | 67.31 | 0 |
| 1773955740 | 67.31 | 3.76 | 5.92 | 68.05 | 68.05 | 67.31 | 200 |
| 1773820800 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1773734400 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1773648000 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1773388800 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1773302400 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
