OmniTek Engineering Corp (QB)【OMTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0014	-10.447761194	0.0134	0.0134	0.012	2301	0.01321686	CS
4	-0.0004	-3.22580645161	0.0124	0.0148	0.012	19169	0.01246296	CS
12	-0.0012	-9.09090909091	0.0132	0.0148	0.0109	10209	0.012373	CS
26	-0.0005	-4	0.0125	0.0164	0.0109	14667	0.01333078	CS
52	-0.02486	-67.4443841563	0.03686	0.0396	0.0109	29418	0.0147668	CS
156	-0.016	-57.1428571429	0.028	0.063	0.01	23985	0.02250463	CS
260	-0.1031	-89.574283232	0.1151	0.1282	0.01	21131	0.04427087	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.012	0	0.00	0.012	0.012	0.012	0
1781213340	0.012	0	0.00	0.012	0.012	0.012	0
1781126940	0.012	0	0.00	0.012	0.012	0.012	0
1781040540	0.012	0	0.00	0.012	0.012	0.012	0
1780954140	0.012	-0.0014	-10.45	0.0134	0.0134	0.012	602
1780694940	0.0134	0.0009	7.20	0.0134	0.0134	0.0134	4000
1780608540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780522140	0.0125	0	0.00	0.0148	0.0148	0.0125	1000
1780435320	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780348920	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780089720	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1780003320	0.0125	-0.0001	-0.79	0.0125	0.0125	0.0125	5400
1779917340	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1779830940	0.0126	0.0001	0.80	0.013028	0.0148	0.0126	46204
1779484920	0.0125	0.0005	4.17	0.01315	0.0143	0.0125	45500
1779398880	0.012	-0.0004	-3.23	0.0138	0.0138	0.012	18319
1779312540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1779226140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1779139740	0.0124	0	0.00	0.0124	0.0124	0.0124	994
1778880000	0.0124	0.0004	3.33	0.0124	0.0124	0.0122	50500
1778793720	0.012	0	0.00	0.012	0.012	0.012	0
1778707320	0.012	0	0.00	0.012	0.012	0.012	0
1778620920	0.012	0	0.00	0.012	0.012	0.012	0
1778534520	0.012	0	0.00	0.012	0.012	0.012	0
1778275320	0.012	0	0.00	0.012	0.012	0.012	0
1778188920	0.012	0	0.00	0.012	0.012	0.012	0
1778102520	0.012	0	0.00	0.012	0.012	0.012	900
1778016000	0.012	0	0.00	0.012	0.012	0.012	8131
1777930200	0.012	0	0.00	0.012	0.012	0.012	0
1777671000	0.012	0	0.00	0.012	0.012	0.012	0
1777584540	0.012	0.0011	10.09	0.012	0.012	0.012	1000
1777498200	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1777411800	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1777325400	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1777066140	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776979740	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776893340	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776806940	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776720540	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776461340	0.0109	0	0.00	0.0109	0.0109	0.0109	0
1776374940	0.0109	-0.0003	-2.68	0.012	0.012	0.0109	1768
1776288360	0.0112	0	0.00	0.011791	0.01255	0.0112	10500
1776202140	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1776115740	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775856540	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775770140	0.0112	0	0.00	0.0112	0.0142	0.0112	7699
1775683200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1775596800	0.0112	-0.0008	-6.67	0.0112	0.0112	0.0112	3000
1775510940	0.012	0	0.00	0.012	0.012	0.012	0
1775165340	0.012	0	0.00	0.012	0.012	0.012	0
1775078940	0.012	0	0.00	0.012	0.012	0.012	0
1774992540	0.012	0	0.00	0.012	0.012	0.012	200
1774906080	0.012	-0.001	-7.69	0.012	0.012	0.012	10000
1774646940	0.013	-0.000752	-5.47	0.013	0.013	0.013	9100
1774560000	0.013752	0	0.00	0.013752	0.013752	0.013752	0
1774473600	0.013752	0	0.00	0.013752	0.013752	0.013752	0
1774387200	0.013752	0	0.00	0.013752	0.013752	0.013752	0
1774300800	0.013752	0.001152	9.14	0.0132	0.0144	0.0132	10000
1774041900	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773955500	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773869100	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773782700	0.0126	-0.0008	-5.97	0.0134	0.0134	0.0126	2500
1773648000	0.0134	0	0.00	0.0134	0.0134	0.0134	0