Olympia Financial Group Inc (PK)【OLYFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0141	0.0194156575574	72.6218	72.6359	72.6218	554	72.6359	CS
4	0.0141	0.0194156575574	72.6218	72.6359	72.6218	554	72.6359	CS
12	-2.3041	-3.07459300774	74.94	78	72.6218	147	73.96234864	CS
26	-2.3041	-3.07459300774	74.94	78	72.6218	92	73.96234864	CS
52	-2.3041	-3.07459300774	74.94	78	72.6218	38	73.98442045	CS
156	-17.3641	-19.2934444444	90	90	71	89	75.42998594	CS
260	-17.3641	-19.2934444444	90	90	71	89	75.42998594	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	72.6359	0	0.00	72.6359	72.6359	72.6359	0
1782854880	72.6359	0	0.00	72.6359	72.6359	72.6359	0
1782768480	72.6359	0	0.00	72.6359	72.6359	72.6359	0
1782509280	72.6359	-5.36	-6.88	72.6218	72.6359	72.6218	554
1782422940	78	0	0.00	78	78	78	0
1782336540	78	0	0.00	78	78	78	0
1782250140	78	0	0.00	78	78	78	0
1782163740	78	0	0.00	78	78	78	0
1781818140	78	0	0.00	78	78	78	0
1781731740	78	0	0.00	78	78	78	0
1781645340	78	0	0.00	78	78	78	0
1781558940	78	0	0.00	78	78	78	0
1781299740	78	0	0.00	78	78	78	0
1781213340	78	0	0.00	78	78	78	0
1781126940	78	0	0.00	78	78	78	0
1781040540	78	0	0.00	78	78	78	0
1780954140	78	0	0.00	78	78	78	0
1780694940	78	0	0.00	78	78	78	0
1780608540	78	0	0.00	78	78	78	0
1780522140	78	0	0.00	78	78	78	0
1780435740	78	0	0.00	78	78	78	0
1780349340	78	0	0.00	78	78	78	0
1780090140	78	0	0.00	78	78	78	0
1780003740	78	0	0.00	78	78	78	0
1779917340	78	3.06	4.08	78	78	78	182
1779831000	74.94	0	0.00	74.94	74.94	74.94	0
1779485400	74.94	0	0.00	74.94	74.94	74.94	0
1779399000	74.94	0	0.00	74.94	74.94	74.94	0
1779312600	74.94	0	0.00	74.94	74.94	74.94	0
1779226200	74.94	0	0.00	74.94	74.94	74.94	0
1779139800	74.94	0	0.00	74.94	74.94	74.94	0
1778880600	74.94	0	0.00	74.94	74.94	74.94	0
1778794200	74.94	0	0.00	74.94	74.94	74.94	0
1778707800	74.94	0	0.00	74.94	74.94	74.94	0
1778621400	74.94	0	0.00	74.94	74.94	74.94	0
1778535000	74.94	0	0.00	74.94	74.94	74.94	0
1778275800	74.94	0	0.00	74.94	74.94	74.94	0
1778189400	74.94	0	0.00	74.94	74.94	74.94	0
1778103000	74.94	0	0.00	74.94	74.94	74.94	0
1778016600	74.94	0	0.00	74.94	74.94	74.94	0
1777930200	74.94	0	0.00	74.94	74.94	74.94	0
1777671000	74.94	0	0.00	74.94	74.94	74.94	0
1777584600	74.94	0	0.00	74.94	74.94	74.94	0
1777498200	74.94	0	0.00	74.94	74.94	74.94	0
1777411800	74.94	0	0.00	74.94	74.94	74.94	0
1777325400	74.94	0	0.00	74.94	74.94	74.94	0
1777017600	74.94	0	0.00	74.94	74.94	74.94	0
1776931200	74.94	0	0.00	74.94	74.94	74.94	0
1776844800	74.94	0	0.00	74.94	74.94	74.94	0
1776758400	74.94	0	0.00	74.94	74.94	74.94	0
1776672000	74.94	0	0.00	74.94	74.94	74.94	0
1776412800	74.94	0	0.00	74.94	74.94	74.94	0
1776326400	74.94	0	0.00	74.94	74.94	74.94	0
1776240000	74.94	0	0.00	74.94	74.94	74.94	0
1776153600	74.94	0	0.00	74.94	74.94	74.94	0
1776067200	74.94	0	0.00	74.94	74.94	74.94	0
1775808000	74.94	0	0.00	74.94	74.94	74.94	0
1775721600	74.94	0	0.00	74.94	74.94	74.94	0
1775635200	74.94	0	0.00	74.94	74.94	74.94	0
1775548800	74.94	0	0.00	74.94	74.94	74.94	0
1775462400	74.94	0	0.00	74.94	74.94	74.94	0
1775116800	74.94	0	0.00	74.94	74.94	74.94	0