Olympia Financial Group Inc (PK)【OLYFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	78	78	78	182	78	CS
12	3.06	4.08326661329	74.94	78	74.94	46	78	CS
26	3.06	4.08326661329	74.94	78	74.94	23	78	CS
52	3.06	4.08326661329	74.94	78	74.94	10	77.73859296	CS
156	-12	-13.3333333333	90	90	71	76	76.13167389	CS
260	-12	-13.3333333333	90	90	71	76	76.13167389	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	78	0	0.00	78	78	78	0
1780608540	78	0	0.00	78	78	78	0
1780522140	78	0	0.00	78	78	78	0
1780435740	78	0	0.00	78	78	78	0
1780349340	78	0	0.00	78	78	78	0
1780090140	78	0	0.00	78	78	78	0
1780003740	78	0	0.00	78	78	78	0
1779917340	78	3.06	4.08	78	78	78	182
1779831000	74.94	0	0.00	74.94	74.94	74.94	0
1779485400	74.94	0	0.00	74.94	74.94	74.94	0
1779399000	74.94	0	0.00	74.94	74.94	74.94	0
1779312600	74.94	0	0.00	74.94	74.94	74.94	0
1779226200	74.94	0	0.00	74.94	74.94	74.94	0
1779139800	74.94	0	0.00	74.94	74.94	74.94	0
1778880600	74.94	0	0.00	74.94	74.94	74.94	0
1778794200	74.94	0	0.00	74.94	74.94	74.94	0
1778707800	74.94	0	0.00	74.94	74.94	74.94	0
1778621400	74.94	0	0.00	74.94	74.94	74.94	0
1778535000	74.94	0	0.00	74.94	74.94	74.94	0
1778275800	74.94	0	0.00	74.94	74.94	74.94	0
1778189400	74.94	0	0.00	74.94	74.94	74.94	0
1778103000	74.94	0	0.00	74.94	74.94	74.94	0
1778016600	74.94	0	0.00	74.94	74.94	74.94	0
1777930200	74.94	0	0.00	74.94	74.94	74.94	0
1777671000	74.94	0	0.00	74.94	74.94	74.94	0
1777584600	74.94	0	0.00	74.94	74.94	74.94	0
1777498200	74.94	0	0.00	74.94	74.94	74.94	0
1777411800	74.94	0	0.00	74.94	74.94	74.94	0
1777325400	74.94	0	0.00	74.94	74.94	74.94	0
1777017600	74.94	0	0.00	74.94	74.94	74.94	0
1776931200	74.94	0	0.00	74.94	74.94	74.94	0
1776844800	74.94	0	0.00	74.94	74.94	74.94	0
1776758400	74.94	0	0.00	74.94	74.94	74.94	0
1776672000	74.94	0	0.00	74.94	74.94	74.94	0
1776412800	74.94	0	0.00	74.94	74.94	74.94	0
1776326400	74.94	0	0.00	74.94	74.94	74.94	0
1776240000	74.94	0	0.00	74.94	74.94	74.94	0
1776153600	74.94	0	0.00	74.94	74.94	74.94	0
1776067200	74.94	0	0.00	74.94	74.94	74.94	0
1775808000	74.94	0	0.00	74.94	74.94	74.94	0
1775721600	74.94	0	0.00	74.94	74.94	74.94	0
1775635200	74.94	0	0.00	74.94	74.94	74.94	0
1775548800	74.94	0	0.00	74.94	74.94	74.94	0
1775462400	74.94	0	0.00	74.94	74.94	74.94	0
1775116800	74.94	0	0.00	74.94	74.94	74.94	0
1775030400	74.94	0	0.00	74.94	74.94	74.94	0
1774944000	74.94	0	0.00	74.94	74.94	74.94	0
1774857600	74.94	0	0.00	74.94	74.94	74.94	0
1774598400	74.94	0	0.00	74.94	74.94	74.94	0
1774512000	74.94	0	0.00	74.94	74.94	74.94	0
1774425600	74.94	0	0.00	74.94	74.94	74.94	0
1774339200	74.94	0	0.00	74.94	74.94	74.94	0
1774252800	74.94	0	0.00	74.94	74.94	74.94	0
1773993600	74.94	0	0.00	74.94	74.94	74.94	0
1773907200	74.94	0	0.00	74.94	74.94	74.94	0
1773820800	74.94	0	0.00	74.94	74.94	74.94	0
1773734400	74.94	0	0.00	74.94	74.94	74.94	0
1773648000	74.94	0	0.00	74.94	74.94	74.94	0
1773388800	74.94	0	0.00	74.94	74.94	74.94	0
1773302400	74.94	0	0.00	74.94	74.94	74.94	0
1773216000	74.94	0	0.00	74.94	74.94	74.94	0
1773129600	74.94	0	0.00	74.94	74.94	74.94	0
1773043200	74.94	0	0.00	74.94	74.94	74.94	0
1772784000	74.94	0	0.00	74.94	74.94	74.94	0