Okinawa Cellular Telephone Company (PK)【OKCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	22.77	22.77	22.77	440	22.77	CS
12	5.31	30.412371134	17.46	22.77	17.46	110	22.77	CS
26	4.99005	28.0656019843	17.77995	22.77	17.46	138	19.40594928	CS
52	-5.11	-18.3285509326	27.88	27.88	13.94	123	18.18520903	CS
156	1.12975	5.22059588036	21.64025	30.3278	13.94	222	23.88407505	CS
260	-8.3225	-26.7669052022	31.0925	45.73555	13.94	366	32.1596246	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	22.77	0	0.00	22.77	22.77	22.77	0
1780694940	22.77	0	0.00	22.77	22.77	22.77	0
1780608540	22.77	0	0.00	22.77	22.77	22.77	0
1780522140	22.77	0	0.00	22.77	22.77	22.77	0
1780435740	22.77	0	0.00	22.77	22.77	22.77	0
1780349340	22.77	0	0.00	22.77	22.77	22.77	0
1780090140	22.77	0	0.00	22.77	22.77	22.77	0
1780003740	22.77	0	0.00	22.77	22.77	22.77	0
1779917340	22.77	0	0.00	22.77	22.77	22.77	0
1779830940	22.77	5.31	30.41	22.77	22.77	22.77	440
1779485400	17.46	0	0.00	17.46	17.46	17.46	0
1779399000	17.46	0	0.00	17.46	17.46	17.46	0
1779312600	17.46	0	0.00	17.46	17.46	17.46	0
1779226200	17.46	0	0.00	17.46	17.46	17.46	0
1779139800	17.46	0	0.00	17.46	17.46	17.46	0
1778880600	17.46	0	0.00	17.46	17.46	17.46	0
1778794200	17.46	0	0.00	17.46	17.46	17.46	0
1778707800	17.46	0	0.00	17.46	17.46	17.46	0
1778621400	17.46	0	0.00	17.46	17.46	17.46	0
1778535000	17.46	0	0.00	17.46	17.46	17.46	0
1778275800	17.46	0	0.00	17.46	17.46	17.46	0
1778189400	17.46	0	0.00	17.46	17.46	17.46	0
1778103000	17.46	0	0.00	17.46	17.46	17.46	0
1778016600	17.46	0	0.00	17.46	17.46	17.46	0
1777930200	17.46	0	0.00	17.46	17.46	17.46	0
1777671000	17.46	0	0.00	17.46	17.46	17.46	0
1777584600	17.46	0	0.00	17.46	17.46	17.46	0
1777498200	17.46	0	0.00	17.46	17.46	17.46	0
1777411800	17.46	0	0.00	17.46	17.46	17.46	0
1777325400	17.46	-2.84	-13.98	17.46	17.46	17.46	0
1777017600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776931200	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776844800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776758400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776672000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776412800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776326400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776240000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776153600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1776067200	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775808000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775721600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775635200	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775548800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775462400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775116800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1775030400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774944000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774857600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774598400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774512000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774425600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774339200	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1774252800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773993600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773907200	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773820800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773734400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773648000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773388800	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773302400	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773216000	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773129600	20.2984	0	0.00	20.2984	20.2984	20.2984	0
1773043200	20.2984	0	0.00	20.2984	20.2984	20.2984	0