Chariot Ltd (PK)【OIGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.026905	-62.1649722736	0.04328	0.04328	0.0036	3496260	0.02568125	CS
12	-0.000517	-3.06062041203	0.016892	0.04328	0.0036	1788253	0.02558691	CS
26	0.002875	21.2962962963	0.0135	0.04328	0.001	546587	0.02479395	CS
52	-0.002625	-13.8157894737	0.019	0.0656	0.001	242071	0.02480657	CS
156	-0.163625	-90.9027777778	0.18	0.24	0.001	162929	0.03108483	CS
260	-0.053625	-76.6071428571	0.07	0.327	0.001	126779	0.04401971	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1781040540	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780954140	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780694940	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780608540	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780522140	0.016375	-0.015825	-49.15	0.0036	0.027	0.0036	6026000
1780435740	0.0322	0.0162	101.25	0.0036	0.0322	0.0036	6103040
1780349340	0.016	0	0.00	0.016	0.016	0.016	0
1780090140	0.016	0	0.00	0.016	0.016	0.016	0
1780003740	0.016	0	0.00	0.016	0.016	0.016	0
1779917340	0.016	0	0.00	0.016	0.016	0.016	0
1779830940	0.016	-0.02728	-63.03	0.016	0.016	0.016	600000
1779484920	0.04328	0.02128	96.73	0.04328	0.04328	0.04328	1256000
1779399000	0.022	0	0.00	0.022	0.022	0.022	0
1779312600	0.022	0	0.00	0.022	0.022	0.022	0
1779226200	0.022	0	0.00	0.022	0.022	0.022	0
1779139800	0.022	0	0.00	0.022	0.022	0.022	0
1778880600	0.022	0	0.00	0.022	0.022	0.022	0
1778794200	0.022	0	0.00	0.022	0.022	0.022	0
1778707800	0.022	0	0.00	0.022	0.022	0.022	0
1778621400	0.022	0	0.00	0.022	0.022	0.022	0
1778535000	0.022	0	0.00	0.022	0.022	0.022	0
1778275800	0.022	0	0.00	0.022	0.022	0.022	0
1778189400	0.022	0	0.00	0.022	0.022	0.022	0
1778103000	0.022	0	0.00	0.022	0.022	0.022	0
1778016600	0.022	0	0.00	0.022	0.022	0.022	0
1777930200	0.022	0	0.00	0.022	0.022	0.022	0
1777671000	0.022	0	0.00	0.022	0.022	0.022	0
1777584600	0.022	0	0.00	0.022	0.022	0.022	0
1777498200	0.022	0	0.00	0.022	0.022	0.022	0
1777411800	0.022	0	0.00	0.022	0.022	0.022	0
1777325400	0.022	0.008	57.14	0.022	0.022	0.022	299985
1777065960	0.014	0	0.00	0.014	0.014	0.014	0
1776979560	0.014	0	0.00	0.014	0.014	0.014	0
1776893160	0.014	0	0.00	0.014	0.014	0.014	0
1776806760	0.014	0	0.00	0.014	0.014	0.014	0
1776720360	0.014	0	0.00	0.014	0.014	0.014	0
1776461160	0.014	0	0.00	0.014	0.014	0.014	0
1776374760	0.014	0	0.00	0.014	0.014	0.014	0
1776288360	0.014	0	0.00	0.014	0.014	0.014	0
1776201960	0.014	0	0.00	0.014	0.014	0.014	0
1776115560	0.014	0	0.00	0.014	0.014	0.014	0
1775856360	0.014	0	0.00	0.014	0.014	0.014	0
1775769960	0.014	0	0.00	0.014	0.014	0.014	0
1775683560	0.014	0	0.00	0.014	0.014	0.014	0
1775597160	0.014	0	0.00	0.014	0.014	0.014	0
1775510760	0.014	0	0.00	0.014	0.014	0.014	0
1775165160	0.014	0	0.00	0.014	0.014	0.014	0
1775078760	0.014	0	0.00	0.014	0.014	0.014	0
1774992360	0.014	0	0.00	0.014	0.014	0.014	0
1774905960	0.014	0	0.00	0.014	0.014	0.014	0
1774646760	0.014	0	0.00	0.014	0.014	0.014	0
1774560360	0.014	0	0.00	0.014	0.014	0.014	0
1774473960	0.014	0	0.00	0.014	0.014	0.014	0
1774387560	0.014	-0.00695	-33.17	0.016892	0.016892	0.014	21000
1774301340	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1774042140	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773955740	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773869340	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773782940	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773696540	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773437340	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773350940	0.02095	0	0.00	0.02095	0.02095	0.02095	0
1773264540	0.02095	-0.00155	-6.89	0.02095	0.02095	0.02095	3270240