Chariot Ltd (PK)【OIGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0052	0.02555	0.0052	1559051	0.00546887	CS
4	-0.001	-16.1290322581	0.0062	0.033371	0.0052	927316	0.01725993	CS
12	-0.0168	-76.3636363636	0.022	0.04328	0.0036	1526840	0.02326501	CS
26	-0.01555	-74.9397590361	0.02075	0.04328	0.0028	705799	0.02302556	CS
52	-0.0123	-70.2857142857	0.0175	0.0656	0.001	294976	0.02338908	CS
156	-0.2148	-97.6363636364	0.22	0.24	0.001	180052	0.02941568	CS
260	-0.0775	-93.7122128174	0.0827	0.327	0.001	139058	0.04140583	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782941280	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782854880	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782768480	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1782509280	0.0052	-0.009514	-64.66	0.0052	0.0052	0.0052	3029981
1782422460	0.014714	-0.018657	-55.91	0.0052	0.02555	0.0052	88120
1782336300	0.033371	0	0.00	0.033371	0.033371	0.033371	0
1782249900	0.033371	0	0.00	0.033371	0.033371	0.033371	0
1782163500	0.033371	0.014096	73.13	0.033371	0.033371	0.033371	300
1781818140	0.019275	-0.013825	-41.77	0.019275	0.019275	0.019275	142729
1781731740	0.0331	0	0.00	0.0331	0.0331	0.0331	0
1781645340	0.0331	0.0269	433.87	0.0331	0.0331	0.0331	2302664
1781558940	0.0062	-0.010175	-62.14	0.0062	0.0062	0.0062	100
1781299740	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1781213340	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1781126940	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1781040540	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780954140	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780694940	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780608540	0.016375	0	0.00	0.016375	0.016375	0.016375	0
1780522140	0.016375	-0.015825	-49.15	0.0036	0.027	0.0036	6026000
1780435740	0.0322	0.0162	101.25	0.0036	0.0322	0.0036	6103040
1780349340	0.016	0	0.00	0.016	0.016	0.016	0
1780090140	0.016	0	0.00	0.016	0.016	0.016	0
1780003740	0.016	0	0.00	0.016	0.016	0.016	0
1779917340	0.016	0	0.00	0.016	0.016	0.016	0
1779830940	0.016	-0.02728	-63.03	0.016	0.016	0.016	600000
1779484920	0.04328	0.02128	96.73	0.04328	0.04328	0.04328	1256000
1779399000	0.022	0	0.00	0.022	0.022	0.022	0
1779312600	0.022	0	0.00	0.022	0.022	0.022	0
1779226200	0.022	0	0.00	0.022	0.022	0.022	0
1779139800	0.022	0	0.00	0.022	0.022	0.022	0
1778880600	0.022	0	0.00	0.022	0.022	0.022	0
1778794200	0.022	0	0.00	0.022	0.022	0.022	0
1778707800	0.022	0	0.00	0.022	0.022	0.022	0
1778621400	0.022	0	0.00	0.022	0.022	0.022	0
1778535000	0.022	0	0.00	0.022	0.022	0.022	0
1778275800	0.022	0	0.00	0.022	0.022	0.022	0
1778189400	0.022	0	0.00	0.022	0.022	0.022	0
1778103000	0.022	0	0.00	0.022	0.022	0.022	0
1778016600	0.022	0	0.00	0.022	0.022	0.022	0
1777930200	0.022	0	0.00	0.022	0.022	0.022	0
1777671000	0.022	0	0.00	0.022	0.022	0.022	0
1777584600	0.022	0	0.00	0.022	0.022	0.022	0
1777498200	0.022	0	0.00	0.022	0.022	0.022	0
1777411800	0.022	0	0.00	0.022	0.022	0.022	0
1777325400	0.022	0.008	57.14	0.022	0.022	0.022	299985
1777017600	0.014	0	0.00	0.014	0.014	0.014	0
1776931200	0.014	0	0.00	0.014	0.014	0.014	0
1776844800	0.014	0	0.00	0.014	0.014	0.014	0
1776758400	0.014	0	0.00	0.014	0.014	0.014	0
1776672000	0.014	0	0.00	0.014	0.014	0.014	0
1776412800	0.014	0	0.00	0.014	0.014	0.014	0
1776326400	0.014	0	0.00	0.014	0.014	0.014	0
1776240000	0.014	0	0.00	0.014	0.014	0.014	0
1776153600	0.014	0	0.00	0.014	0.014	0.014	0
1776067200	0.014	0	0.00	0.014	0.014	0.014	0
1775808000	0.014	0	0.00	0.014	0.014	0.014	0
1775721600	0.014	0	0.00	0.014	0.014	0.014	0
1775635200	0.014	0	0.00	0.014	0.014	0.014	0
1775548800	0.014	0	0.00	0.014	0.014	0.014	0
1775462400	0.014	0	0.00	0.014	0.014	0.014	0