New Zealand Energy Corporation (PK)【NZERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2806	0.2806	0.2806	639	0.2806	CS
4	-0.0649	-18.7843704776	0.3455	0.3455	0.2806	1780	0.30108698	CS
12	-0.0172	-5.77568838146	0.2978	0.421175	0.2806	1121	0.33734984	CS
26	0.1036	58.5310734463	0.177	0.421175	0.177	5081	0.28797321	CS
52	0.1169	71.4111178986	0.1637	0.421175	0.1342	4504	0.25361029	CS
156	0.2476	750.303030303	0.033	1	0.0326	3078	0.31521325	CS
260	0.0455	19.35346661	0.2351	1	0.0326	3141	0.23282139	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.2806	0	0.00	0.2806	0.2806	0.2806	0
1782941280	0.2806	0	0.00	0.2806	0.2806	0.2806	0
1782854880	0.2806	0	0.00	0.2806	0.2806	0.2806	0
1782768480	0.2806	0	0.00	0.2806	0.2806	0.2806	0
1782509280	0.2806	-0.0194	-6.47	0.2806	0.2806	0.2806	639
1782422940	0.3	0	0.00	0.3	0.3	0.3	0
1782336540	0.3	0	0.00	0.3	0.3	0.3	0
1782250140	0.3	0	0.00	0.3	0.3	0.3	0
1782163740	0.3	0	0.00	0.3	0.3	0.3	0
1781818140	0.3	0	0.00	0.3	0.3	0.3	0
1781731740	0.3	0	0.00	0.3	0.3	0.3	0
1781645340	0.3	0	0.00	0.3	0.3	0.3	0
1781558940	0.3	-0.0455	-13.17	0.3	0.3	0.3	4300
1781299740	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1781213340	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1781126940	0.3454999	0	0.00	0.3454999	0.3454999	0.3454999	0
1781040540	0.3454999	-0.0245	-6.62	0.3454999	0.3454999	0.3454999	400
1780954080	0.37	0	0.00	0.37	0.37	0.37	0
1780694880	0.37	0	0.00	0.37	0.37	0.37	0
1780608480	0.37	0	0.00	0.37	0.37	0.37	0
1780522080	0.37	0	0.00	0.37	0.37	0.37	0
1780435680	0.37	0	0.00	0.37	0.37	0.37	0
1780349280	0.37	0	0.00	0.37	0.37	0.37	0
1780090080	0.37	0.08	27.59	0.37	0.37	0.37	2500
1780003320	0.29	-0.131175	-31.15	0.29	0.29	0.29	120
1779917280	0.421175	0	0.00	0.421175	0.421175	0.421175	0
1779830880	0.421175	0	0.00	0.421175	0.421175	0.421175	0
1779485280	0.421175	0	0.00	0.421175	0.421175	0.421175	0
1779398880	0.421175	0.021175	5.29	0.421175	0.421175	0.421175	152
1779312060	0.4	0	0.00	0.4	0.4	0.4	0
1779225660	0.4	0.037	10.19	0.4	0.4	0.4	1035
1779139800	0.363	0	0.00	0.363	0.363	0.363	0
1778880600	0.363	0	0.00	0.363	0.363	0.363	0
1778794200	0.363	0	0.00	0.363	0.363	0.363	0
1778707800	0.363	0	0.00	0.363	0.363	0.363	0
1778621400	0.363	0	0.00	0.363	0.363	0.363	0
1778535000	0.363	0	0.00	0.363	0.363	0.363	0
1778275800	0.363	0	0.00	0.363	0.363	0.363	0
1778189400	0.363	0	0.00	0.363	0.363	0.363	0
1778103000	0.363	0	0.00	0.363	0.363	0.363	0
1778016600	0.363	0	0.00	0.363	0.363	0.363	0
1777930200	0.363	0	0.00	0.363	0.363	0.363	0
1777671000	0.363	0	0.00	0.363	0.363	0.363	0
1777584540	0.363	0.0142	4.07	0.363	0.363	0.363	2500
1777498200	0.3488	0	0.00	0.3488	0.3488	0.3488	0
1777411800	0.3488	0.05582	19.05	0.3488	0.3488	0.3488	1000
1777325400	0.29298	0	0.00	0.29298	0.29298	0.29298	0
1777066140	0.29298	0	0.00	0.29298	0.29298	0.29298	0
1776979740	0.29298	0	0.00	0.29298	0.29298	0.29298	0
1776893340	0.29298	0	0.00	0.29298	0.29298	0.29298	0
1776806940	0.29298	0	0.00	0.29298	0.29298	0.29298	0
1776720540	0.29298	-0.01522	-4.94	0.2978	0.2978	0.29298	800
1776461100	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1776374700	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1776288300	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1776201900	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1776115500	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1775856300	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1775769900	0.3081999	0	0.00	0.3081999	0.3081999	0.3081999	0
1775683500	0.3081999	0.0086799	2.90	0.3081999	0.3081999	0.3081999	149
1775597340	0.29952	0	0.00	0.29952	0.29952	0.29952	0
1775510940	0.29952	-0.01708	-5.39	0.3125	0.3125	0.268	14000