Nippon Yusen Kabushi (PK)【NYUKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.88	5.49707602339	34.2	34.2	33.1	1540	33.55714286	CS
4	3.88	12.049689441	32.2	34.2	32.2	1393	33.2	CS
12	-1.1168	-3.00240880936	37.1968	37.1968	32.2	726	34.04573003	CS
26	6.954	23.8755750876	29.126	37.1968	29.126	1114	33.49658713	CS
52	0.76	2.15175537939	35.32	38.78	29.045	672	33.21795089	CS
156	13.86	62.3762376238	22.22	38.78	21.7277	1049	29.54996815	CS
260	-10.812	-23.0572379084	46.892	97.45	17.65	1292	33.84083067	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	33.1	0	0.00	33.1	33.1	33.1	0
1781299740	33.1	0	0.00	33.1	33.1	33.1	0
1781213340	33.1	0	0.00	33.1	33.1	33.1	0
1781126940	33.1	-1.1	-3.22	33.1	33.1	33.1	1800
1781040540	34.2	2	6.21	34.2	34.2	34.2	1280
1780953720	32.2	0	0.00	32.2	32.2	32.2	0
1780694520	32.2	0	0.00	32.2	32.2	32.2	0
1780608120	32.2	0	0.00	32.2	32.2	32.2	0
1780521720	32.2	0	0.00	32.2	32.2	32.2	0
1780435320	32.2	0	0.00	32.2	32.2	32.2	0
1780348920	32.2	0	0.00	32.2	32.2	32.2	0
1780089720	32.2	0	0.00	32.2	32.2	32.2	0
1780003320	32.2	-3.88	-10.75	32.2	32.2	32.2	1100
1779917400	36.08	0	0.00	36.08	36.08	36.08	0
1779831000	36.08	0	0.00	36.08	36.08	36.08	0
1779485400	36.08	0	0.00	36.08	36.08	36.08	0
1779399000	36.08	0	0.00	36.08	36.08	36.08	0
1779312600	36.08	0	0.00	36.08	36.08	36.08	0
1779226200	36.08	0	0.00	36.08	36.08	36.08	0
1779139800	36.08	0	0.00	36.08	36.08	36.08	0
1778880600	36.08	0	0.00	36.08	36.08	36.08	0
1778794200	36.08	0	0.00	36.08	36.08	36.08	0
1778707800	36.08	0	0.00	36.08	36.08	36.08	0
1778621400	36.08	0	0.00	36.08	36.08	36.08	0
1778535000	36.08	0	0.00	36.08	36.08	36.08	0
1778275800	36.08	0	0.00	36.08	36.08	36.08	0
1778189400	36.08	0	0.00	36.08	36.08	36.08	0
1778103000	36.08	0	0.00	36.08	36.08	36.08	0
1778016600	36.08	0	0.00	36.08	36.08	36.08	0
1777930200	36.08	0	0.00	36.08	36.08	36.08	0
1777671000	36.08	0	0.00	36.08	36.08	36.08	0
1777584540	36.08	-1.12	-3.00	36.08	36.08	34.25	1428
1777498200	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1777411800	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1777325400	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1777066140	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776979740	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776893340	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776806940	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776720540	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776461340	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776374940	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776288540	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776202140	37.1968	0	0.00	37.1968	37.1968	37.1968	0
1776115740	37.1968	4	12.04	37.1968	37.1968	37.1968	200
1775808000	33.2	0	0.00	33.2	33.2	33.2	0
1775721600	33.2	0	0.00	33.2	33.2	33.2	0
1775635200	33.2	0	0.00	33.2	33.2	33.2	0
1775548800	33.2	0	0.00	33.2	33.2	33.2	0
1775462400	33.2	0	0.00	33.2	33.2	33.2	0
1775116800	33.2	0	0.00	33.2	33.2	33.2	0
1775030400	33.2	0	0.00	33.2	33.2	33.2	0
1774944000	33.2	0	0.00	33.2	33.2	33.2	0
1774857600	33.2	0	0.00	33.2	33.2	33.2	0
1774598400	33.2	0	0.00	33.2	33.2	33.2	0
1774512000	33.2	0	0.00	33.2	33.2	33.2	0
1774425600	33.2	0	0.00	33.2	33.2	33.2	0
1774339200	33.2	0	0.00	33.2	33.2	33.2	0
1774252800	33.2	0	0.00	33.2	33.2	33.2	0
1773993600	33.2	0	0.00	33.2	33.2	33.2	0
1773907200	33.2	0	0.00	33.2	33.2	33.2	0
1773820800	33.2	0	0.00	33.2	33.2	33.2	0
1773734400	33.2	0	0.00	33.2	33.2	33.2	0
1773648000	33.2	0	0.00	33.2	33.2	33.2	0