Hot Features
プレミアム
CTF Services Ltd (PK) (NWSGY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.22 | 2.25641025641 | 9.75 | 10.265 | 9.6 | 430 | 10.14693382 | DR |
| 26 | -1.58 | -13.6796536797 | 11.55 | 12 | 9.08 | 603 | 10.18159265 | DR |
| 52 | 0.545 | 5.7824933687 | 9.425 | 12 | 9.08 | 508 | 10.23693216 | DR |
| 156 | 0.75 | 8.13449023861 | 9.22 | 16 | 8.1 | 818 | 10.28383804 | DR |
| 260 | -0.825 | -7.64242704956 | 10.795 | 16 | 7.91 | 912 | 10.11289406 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780954200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780695000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780608600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780522200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780435800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780349400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780090200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1780003800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779917400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779831000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779485400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779399000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779312600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779226200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1779139800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778880600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778794200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778707800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778621400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778535000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778275800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778189400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778103000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1778016600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777930200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777671000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777584600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777498200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777411800 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777325400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1777066140 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776979740 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776893340 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776806940 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776720540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776461340 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776374940 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776288540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776202140 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1776115740 | 9.97 | 0.35 | 3.64 | 9.97 | 9.97 | 9.97 | 302 |
| 1775856480 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1775770080 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1775683680 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1775597280 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1775510880 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1775165280 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1775078880 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1774992480 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1774906080 | 9.6199999 | -0.65 | -6.28 | 9.6199999 | 9.6199999 | 9.6199999 | 103 |
| 1774646400 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1774560000 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1774473600 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1774387200 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
| 1774300800 | 10.265 | 0.67 | 6.93 | 10.265 | 10.265 | 10.265 | 2302 |
| 1774041960 | 9.6 | -1.85 | -16.16 | 9.75 | 9.75 | 9.6 | 300 |
| 1773907200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773820800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773734400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773648000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773388800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773302400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773216000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1773129600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
