ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Northwest Biotherapeutics Inc (QB)

Northwest Biotherapeutics Inc (QB) (NWBO)

0.265355
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.006645-2.443014705880.2720.2720.24137692920.25140925CS
4-0.017645-6.234982332160.2830.3580.24134179920.27977136CS
120.0131555.216098334660.25220.3580.24130040950.27631093CS
26-0.094645-26.29027777780.360.39560.24125629140.28941263CS
52-0.324945-55.04743350840.59030.64890.24121915250.35676355CS
156-0.719645-73.06040609140.9852.050.24122138990.64079116CS
2600.10185562.29663608560.16352.540.00524850550.8195309CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399177400.2653550.0192557.820.25250.26870.252971833
17395720200.24610.0010.410.24750.25010.2413653052
17394853200.2451-0.0068-2.700.25280.2590.24513852561
17393989200.2519-0.0057-2.210.2720.2720.25034599722
17393129400.2576-0.0124-4.590.2770.28499990.25763322082
17392260000.270.001160.430.270.2740.261052218908
17389671600.26884-0.00286-1.050.27150.27490.26293671663
17388804000.2717-0.0013-0.480.27890.28750.271680272
17387940000.273-0.01641-5.670.2980.30.27172508604
17387080800.289410.008212.920.2810.291320.2712688863
17386217400.2812-0.0068-2.360.28020.30170.280152711364
17383620000.2880.0132154.810.28499990.2950.2733487950
17382760800.274785-0.008215-2.900.28980.2940.2652896227
17381897400.2829999-0.0029-1.010.2920.30090.27952383455
17381032800.2859-0.0141-4.700.3090.310.28082355577
17380168200.3-0.00784-2.550.31090.31890.28513921578
17377574400.30784-0.00416-1.330.30630.3240.28499994124725
17376712200.3120.02458.520.29020.3580.299813745
17375846400.28750.00361.270.28299990.28750.2782079674
17374985400.28390.00391.390.28660.2880.27173699381
17371528800.280.0131954.950.2670.28750.264953330663
17370664200.2668050.0049051.870.26190.27250.26111589030
17369797200.2619-0.00034-0.130.26010.2680.26012310162
17368933800.2622399-0.00386-1.450.27350.27350.26111900842
17368068000.2661-0.00015-0.060.270.270.262572620
17365477200.26625-0.00035-0.130.26989990.27250.26273021509
17363753400.2666-0.0065-2.380.2750.2790.26282085970
17362889400.2731-0.011515-4.050.28299990.28740.2733695222
17362023600.2846150.0047151.680.280.29570.27612596458
17359429800.27990.005522.010.27990.27990.26989991817188
17358567000.27438-0.00037-0.130.28499990.310.2652977416
17356839600.274750.006752.520.2620.27830.25452864495
17355977400.268-0.0059-2.150.27750.28680.25743099378
17353380000.27390.00792.970.2710.27750.2522454642958
17352520200.2660.00592.270.2640.27990.264665841
17350782000.2601-0.007645-2.860.26520.2750.261789677
17349924000.2677450.0077452.980.27990.27990.2622866837
17347332000.260.002350.910.260.2710.2562711413
17346468000.25765-0.00735-2.770.2650.2740.25629994427095
17345609400.2650.0031.150.2670.27030.26023521035
17344743600.262-0.0181-6.460.28060.28490.2624770278
17343881400.2801-0.0124-4.240.29090.3060.27512951418
17341289400.2925-0.0025-0.850.30010.31950.291923729
17340424800.2950.01696.080.290.3030.28292062077
17339559000.2781-0.0248-8.190.30290.310.2763567458
17338692000.30290.00852.890.29980.30290.2953368907
17337828000.29440.017856.450.30.3070.283502833
17335236000.27655-0.00303-1.080.2750.280.26511483779
17334375000.27958-0.00142-0.510.2920.2950.2751554251
17333509800.2810.00110.390.280.30220.2712026946
17332647000.27990.011324.210.26510.27990.26512097051
17331781800.26858-0.01528-5.380.2910.29659990.2662706960
17329182000.283860.006312.270.280.2950.2751427274
17327465400.277550.0274510.980.25220.28580.251651098
17326601400.2501-0.01692-6.340.26110.26610.253980627
17325735600.26702-0.00448-1.650.27150.280.26462486753
17323140000.2715-0.0115-4.060.28499990.290.2671948633
17322279000.28299990.00899993.280.280.28499990.2741462116
17321417400.2740.0020.740.28990.28990.2711704044
17320548000.272-0.0035-1.270.27510.28880.271991520

NWBO 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock