Nuvista Energy Ltd (PK) (NUVSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -4.46428571429 | 10.08 | 10.095 | 9.5 | 233699 | 9.80981823 | CS |
4 | 1.434 | 17.4963396779 | 8.196 | 10.1425 | 7.93 | 258606 | 9.07174931 | CS |
12 | 1.06 | 12.3687281214 | 8.57 | 10.1425 | 7.527 | 165444 | 8.61862487 | CS |
26 | -0.29 | -2.92338709677 | 9.92 | 10.85 | 7.527 | 186180 | 9.17238463 | CS |
52 | 1.16 | 13.6953955136 | 8.47 | 10.85 | 7.13 | 114473 | 9.09204728 | CS |
156 | 4.35 | 82.3863636364 | 5.28 | 11.59 | 4.63 | 46358 | 8.94016723 | CS |
260 | 7.83 | 435 | 1.8 | 11.59 | 0.17 | 37481 | 6.96105087 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約