NTT Inc (PK)【NTTYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	2.39710538218	22.11	23.19	21.47	218551	22.28444386	DR
4	-0.24	-1.04895104895	22.88	23.5615	21.47	220427	22.62197134	DR
12	-2.62	-10.3721298496	25.26	25.26	21.47	177725	23.37418672	DR
26	-2.36	-9.44	25	26.21	21.47	168078	24.02415737	DR
52	-4.53	-16.6728008833	27.17	28.38	21.47	136424	24.61928719	DR
156	-7.14	-23.9758226998	29.78	32.45	21.47	153100	25.80844967	DR
260	-3.84	-14.501510574	26.48	32.45	21.47	157700	26.86436796	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	22.12	-0.11	-0.49	21.9	22.12	21.8	164986
1782854880	22.23	-0.23	-1.02	21.47	22.31	21.47	237042
1782768300	22.46	0.16	0.72	22.68	22.7	22.46	274472
1782509280	22.3	0.07	0.31	23.19	23.19	22.24	207337
1782422460	22.23	-0.17	-0.76	22.11	22.23	22.11	208916
1782336000	22.4	0.13	0.58	22.46	22.69	22.2	293424
1782250140	22.27	-0.01	-0.04	22.26	22.34	22.2	341189
1782163500	22.28	-0.58	-2.54	22.23	22.37	22.22	345611
1781818140	22.86	0.08	0.35	22.715	22.98	22.715	192945
1781731740	22.78	0.02	0.09	22.98	23	22.78	157267
1781645340	22.76	-0.09	-0.39	22.79	22.84	22.69	191137
1781558940	22.85	-0.25	-1.06	22.825	22.97	22.75	267228
1781299740	23.095	-0.32	-1.35	23.06	23.3	23	130803
1781213220	23.41	0.17	0.73	23.5325	23.5615	23.3	184900
1781126940	23.24	0.37	1.62	23.475	23.475	23.16	101662
1781040540	22.87	-0.07	-0.31	22.91	22.97	22.75	214700
1780954140	22.94	0.18	0.79	23.2	23.2	22.71	291332
1780694940	22.76	-0.2	-0.87	22.78	22.9	22.76	158440
1780608540	22.96	-0.11	-0.48	22.88	23.06	22.755	224725
1780522140	23.07	-0.13	-0.57	23.25	23.25	22.97	266931
1780435740	23.2012	-0.04	-0.17	23.2	23.32	23.13	283867
1780349340	23.24	-0.28	-1.19	23.715	23.8	23.18	204240
1780090080	23.52	-0.17	-0.72	23.93	23.93	23.43	166680
1780003320	23.69	-0.09	-0.38	23.65	23.82	23.59	138239
1779917340	23.78	0.2	0.84	23.75	24.44	23.72	139819
1779830940	23.581	-0.49	-2.03	23.61	24.223	23.57	112034
1779484920	24.07	-0.25	-1.03	24	24.92	23.97	91963
1779398880	24.32	-0.43	-1.74	24.75	24.75	24.188	93869
1779312300	24.75	0.35	1.43	24.5	24.81	24.5	94169
1779225660	24.4	0.34	1.40	24.39	24.47	24.32	110607
1779139740	24.064	0.11	0.48	23.58	24.1	23.58	169794
1778880000	23.95	0.2	0.84	24.3	24.3	23.95	83189
1778793900	23.75	-0.1	-0.42	23.89	24.21	23.71	191752
1778707380	23.85	0.11	0.46	23.33	23.86	23.33	123999
1778621340	23.74	0.03	0.13	24.17	24.17	23.71	171111
1778534940	23.71	-0.44	-1.82	23.7	23.8099	23.68	183708
1778275200	24.15	0.06	0.27	24.115	24.2	24.05	167308
1778188800	24.085	-0.37	-1.49	24.07	24.45	24.05	222424
1778102520	24.45	0.22	0.91	24.45	24.5	24.38	78604
1778016000	24.23	0.06	0.25	24.12	24.33	24.05	147952
1777930140	24.17	0.04	0.16	24.19	24.3152	24.04	186560
1777671000	24.132	-0.16	-0.67	24.125	24.28	24.11	72825
1777584540	24.295	0.86	3.65	23.5	24.32	23.5	233927
1777498140	23.44	-0.16	-0.68	23.5225	23.59	23.4	108653
1777411800	23.6	-0.04	-0.17	23.33	23.69	23.33	210233
1777325400	23.64	-0.09	-0.40	23.65	23.82	23.59	213528
1777065780	23.734	0	0.02	23.745	23.82	23.67	111786
1776979740	23.729996	-0.01	-0.04	23.7545	23.8099	23.64	168672
1776893280	23.74	-0.13	-0.54	23.63	23.85	23.593	108401
1776806940	23.87	-0.39	-1.62	23.949	23.985	23.8	156826
1776720540	24.262	-0.21	-0.85	23.33	24.46	23.33	97560
1776460800	24.47	0.38	1.58	24.45	24.5815	24.32	198041
1776374940	24.09	-0.11	-0.45	24.9899	24.99	23.9801	210240
1776288360	24.2	0.1	0.41	24.39	24.88	24.11	206004
1776202140	24.1	0	0.01	23.98	24.12	23.33	184270
1776115740	24.097	-0.06	-0.26	23.33	24.1	23.33	184393
1775856000	24.16	-0.27	-1.11	24.276	24.51	24.12	121356
1775770140	24.43	-0.19	-0.77	25.26	25.26	24.35	104397
1775683500	24.62	0.25	1.03	24.69	25.55	24.56	71054
1775596800	24.37	-0.33	-1.34	24.27	24.49	24.18	121440
1775510940	24.7	0.01	0.04	25.18	25.18	24.63	92839
1775164920	24.69	0.06	0.24	25.072	25.42	24.58	82245