ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Is Sp Financial

Is Sp Financial (IUFS)

15.025
0.025
( 0.17% )
更新日時: 20:06:07

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
15.025
買値
15.015
売値
15.035
出来高
24,581
14.97 日の範囲 15.035
0.00 52 週間の範囲 0.00
前日終値
15.00
始値
14.99
最終取引時間
20:05:08
平均取引量 (3 か月)
-
財務取引量
US$ 368,951
VWAP
15.0096

IUFS 最新ニュース

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 30 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 14.906777    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 29 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 14.910747    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 28 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 14.94117    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 27 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 14.772653    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 14.740506    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 14.652948    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 14.713656    ...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 21 January 2025   FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.19
(112.71%)
2.24M
NAOVNanoVibronix Inc
US$ 0.6876
(79.30%)
23.49M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.60
(-79.35%)
480.95k
CRGXCARGO Therapeutics Inc
US$ 3.32
(-74.83%)
529.12k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.6874
(79.24%)
23.49M
MGOLMGO Global Inc
US$ 0.126
(23.89%)
20.1M
XFORX4 Pharmaceuticals Inc
US$ 0.8772
(19.31%)
11.79M
RIMEAlgorhythm Holdings Inc
US$ 0.0247
(-5.00%)
4.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.98
(5.05%)
3.85M

最近閲覧した銘柄

Delayed Upgrade Clock