NS United Kaiun Ka (PK)【NSUKF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
NS United Kaiun Ka (PK) (NSUKF)
NS United Kaiun Ka (PK) (NSUKF) 時系列データ

NS United Kaiun Ka (PK) (NSUKF)

0.00

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	29.418	29.418	25.9344	777	26.67107053	CS
26	0	0	32.5691	32.774	25.9344	611	27.34272617	CS
52	0	0	29.4113	32.774	25.9344	535	27.50199161	CS
156	0	0	34.208848	34.208848	24.446619	573	29.11893535	CS
260	0	0	34.208848	34.208848	24.446619	573	29.11893535	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735943100	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1735856700	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1735683900	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1735597500	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1735338300	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1735251900	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1735079100	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734992700	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734733500	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734647100	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734560700	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734474300	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734387900	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734128700	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1734042300	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1733955900	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1733869500	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1733783100	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1733523900	26.60926	0	0.00	26.60926	26.60926	26.60926	0
1733437500	26.60926	0.6	2.30	26.60926	26.60926	26.60926	7550
1733350860	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1733264460	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1733178060	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732918860	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732746060	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732659660	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732573260	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732314060	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732227660	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732141260	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1732054860	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1731968460	26.0099	0	0.00	26.0099	26.0099	26.0099	0
1731709260	26.0099	0.08	0.29	26.0099	26.0099	26.0099	100
1731622800	25.9344	-0.67	-2.50	25.9344	25.9344	25.9344	100
1731536760	26.6001	-0.18	-0.65	26.6001	26.6001	26.6001	100
1731450480	26.7752	-0.28	-1.04	26.7752	26.7752	26.7752	100
1731363600	27.0573	0	0.00	27.0573	27.0573	27.0573	0
1731104400	27.0573	0.21	0.80	27.0573	27.0573	27.0573	100
1731018540	26.8431	0.03	0.10	26.8431	26.8431	26.8431	100
1730931600	26.8156	-0.54	-1.97	26.8156	26.8156	26.8156	100
1730845680	27.3545	-1.21	-4.25	27.3545	27.3545	27.3545	100
1730755620	28.5693	0	0.00	28.5693	28.5693	28.5693	0
1730496420	28.5693	-0.85	-2.88	28.5693	28.5693	28.5693	100
1730409780	29.418	-2.68	-8.35	29.418	29.418	29.418	100
1730298600	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1730212200	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1730125800	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729866600	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729780200	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729693800	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729607400	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729521000	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729261800	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729175400	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729089000	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1729002600	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1728916200	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1728657000	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1728570600	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1728484200	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1728397800	32.09805	0	0.00	32.09805	32.09805	32.09805	0
1728311400	32.09805	0	0.00	32.09805	32.09805	32.09805	0

NS United Kaiun Ka (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約