Northern Star Resources Ltd (PK)【NSTYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	11.98	11.98	11.98	0	0	DR
12	0	0	11.98	11.98	11.98	0	0	DR
26	0	0	11.98	11.98	10.2	26837	10.84137231	DR
52	2.18	22.2448979592	9.8	15.28	8.23	11062	9.99482965	DR
156	3.8	46.4547677262	8.18	15.28	4.15	5078	9.78984131	DR
260	5.18	76.1764705882	6.8	15.28	4.15	4468	9.7665834	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743543000	11.98	11.98	11.98	11.98
1743456600	11.98	11.98	11.98	11.98
1743197400	11.98	11.98	11.98	11.98
1743111000	11.98	11.98	11.98	11.98
1743024600	11.98	11.98	11.98	11.98
1742938200	11.98	11.98	11.98	11.98
1742851800	11.98	11.98	11.98	11.98
1742592600	11.98	11.98	11.98	11.98
1742506200	11.98	11.98	11.98	11.98
1742419800	11.98	11.98	11.98	11.98
1742333400	11.98	11.98	11.98	11.98
1742218200	11.98	11.98	11.98	11.98
1741959000	11.98	11.98	11.98	11.98
1741872600	11.98	11.98	11.98	11.98
1741786200	11.98	11.98	11.98	11.98
1741699800	11.98	11.98	11.98	11.98
1741613400	11.98	11.98	11.98	11.98
1741354200	11.98	11.98	11.98	11.98
1741267800	11.98	11.98	11.98	11.98
1741181400	11.98	11.98	11.98	11.98
1741095000	11.98	11.98	11.98	11.98
1741008600	11.98	11.98	11.98	11.98
1740749400	11.98	11.98	11.98	11.98
1740663000	11.98	11.98	11.98	11.98
1740576600	11.98	11.98	11.98	11.98
1740490200	11.98	11.98	11.98	11.98
1740403800	11.98	11.98	11.98	11.98
1740144600	11.98	11.98	11.98	11.98
1740058200	11.98	11.98	11.98	11.98
1739971800	11.98	11.98	11.98	11.98
1739885400	11.98	11.98	11.98	11.98
1739539800	11.98	11.98	11.98	11.98
1739453400	11.98	11.98	11.98	11.98
1739367000	11.98	11.98	11.98	11.98
1739280600	11.98	11.98	11.98	11.98
1739194200	11.98	11.98	11.98	11.98
1738935000	11.98	11.98	11.98	11.98
1738848600	11.98	11.98	11.98	11.98
1738762200	11.98	11.98	11.98	11.98
1738675800	11.98	11.98	11.98	11.98
1738589400	11.98	11.98	11.98	11.98
1738330200	11.98	11.98	11.98	11.98
1738243800	11.98	11.98	11.98	11.98
1738157400	11.98	11.98	11.98	11.98
1738071000	11.98	11.98	11.98	11.98
1737984600	11.98	11.98	11.98	11.98
1737725400	11.98	11.98	11.98	11.98
1737639000	11.98	11.98	11.98	11.98
1737552600	11.98	11.98	11.98	11.98
1737466200	11.98	11.98	11.98	11.98
1737120600	11.98	11.98	11.98	11.98
1737034200	11.98	11.98	11.98	11.98
1736947800	11.98	11.98	11.98	11.98
1736861400	11.98	11.98	11.98	11.98
1736775000	11.98	11.98	11.98	11.98
1736515800	11.98	11.98	11.98	11.98
1736343000	11.98	11.98	11.98	11.98
1736256600	11.98	11.98	11.98	11.98
1736170200	11.98	11.98	11.98	11.98
1735911000	11.98	11.98	11.98	11.98
1735824600	11.98	11.98	11.98	11.98