Shanrong Biotechnology (PK) (SRBT) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Shanrong Biotechnology Corporation (PK) (SRBT)
Shanrong Biotechnology Corporation (PK) (SRBT) 歩み値

Shanrong Biotechnology Corporation (PK) (SRBT)

0.3216

0.00

(0.00%)

終了 3月10日 5:00AM

モンタージュ

買い/売り比率

買い: 8,225

中立: 1,281

売り: 59,967

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:41:35	10.52	98	Odd lot	売り気配数	10.52	10.77		69,473	497	nasd
09:41:35	10.465	2	Odd lot	売り気配数	10.52	10.77		69,375	496	nasd
06:28:47	10.77	200	form t	買い気配数	10.52	10.94		69,373	495	nasd
06:05:04	10.78	1	Odd lot	買い気配数	10.52	10.77		69,173	494	nasd
06:00:00	10.78	451			10.64	10.85		69,172	493	nasd
06:00:00	10.78	451		買い気配数	10.64	10.85		69,172	492	nasd
06:00:00	10.85	158			10.64	10.85		68,721	491	nasd
05:59:59	10.85	79	Odd lot	買い気配数	10.64	10.85		68,721	490	nasd
05:59:59	10.85	158		買い気配数	10.64	10.85		68,642	489	nasd
05:59:55	10.78	2	Odd lot	買い気配数	10.64	10.85		68,484	488	nasd
05:59:47	10.78	22	Odd lot	買い気配数	10.64	10.85		68,482	487	nasd
05:59:37	10.84	77	Odd lot	買い気配数	10.64	10.85		68,460	486	nasd
05:59:20	10.78	4	Odd lot	買い気配数	10.64	10.85		68,383	485	nasd
05:58:58	10.83	75	Odd lot	買い気配数	10.64	10.85		68,379	484	nasd
05:57:39	10.83	79	Odd lot	買い気配数	10.62	10.85		68,304	483	nasd
05:56:55	10.62	97	Odd lot	売り気配数	10.62	10.85		68,225	482	nasd
05:56:55	10.63	100		売り気配数	10.62	10.85		68,128	481	nasd
05:56:50	10.73	500		売り気配数	10.62	10.85		68,028	480	nasd
05:56:04	10.8351	500		買い気配数	10.62	10.85		67,528	479	nasd
05:55:47	10.84	74	Odd lot	買い気配数	10.61	10.85		67,028	478	nasd
05:54:36	10.73	1	Odd lot		10.61	10.85		66,954	477	nasd
05:53:53	10.61	500		売り気配数	10.61	10.85		66,953	476	nasd
05:53:32	10.85	50	Odd lot	買い気配数	10.61	10.85		66,453	475	nasd
05:53:04	10.6363	31	Odd lot	売り気配数	10.61	10.85		66,403	474	nasd
05:52:38	10.83	83	Odd lot	買い気配数	10.61	10.85		66,372	473	nasd
05:48:32	10.8499	2	Odd lot	買い気配数	10.61	10.85		66,289	472	nasd
05:47:39	10.8222	1	Odd lot	買い気配数	10.61	10.85		66,287	471	nasd
05:46:46	10.83	41	Odd lot	買い気配数	10.61	10.85		66,286	470	nasd
05:40:42	10.61	69	Odd lot	売り気配数	10.61	10.85		66,245	469	nasd
05:40:05	10.83	60	Odd lot	買い気配数	10.61	10.85		66,176	468	nasd
05:37:10	10.68	4	Odd lot	売り気配数	10.61	10.85		66,116	467	nasd
05:33:50	10.8224	1	Odd lot	買い気配数	10.61	10.85		66,112	466	nasd
05:33:36	10.68	4	Odd lot	売り気配数	10.61	10.85		66,111	465	nasd
05:31:20	10.8217	1	Odd lot	買い気配数	10.60	10.85		66,107	464	nasd
05:31:17	10.725	25	Odd lot		10.60	10.85		66,106	463	nasd
05:30:50	10.68	4	Odd lot	売り気配数	10.60	10.85		66,081	462	nasd
05:29:26	10.6025	221		売り気配数	10.60	10.85		66,077	461	nasd
05:29:12	10.61	12	Odd lot	売り気配数	10.60	10.85		65,856	460	nasd
05:20:31	10.817	200		買い気配数	10.52	10.85		65,844	459	nasd
05:16:45	10.655	100		売り気配数	10.52	10.85		65,644	458	nasd
05:16:11	10.655	50	Odd lot	売り気配数	10.52	10.85		65,544	457	nasd
05:14:38	10.57	100		売り気配数	10.52	10.68		65,494	456	nasd
05:14:38	10.59	1	Odd lot	売り気配数	10.52	10.68		65,394	455	nasd
05:13:50	10.57	100		売り気配数	10.52	10.68		65,393	454	nasd
05:09:46	10.57	2	Odd lot	売り気配数	10.52	10.68		65,293	453	nasd
05:09:42	10.67	54	Odd lot	買い気配数	10.52	10.68		65,291	452	nasd
05:06:01	10.5887	25	Odd lot	売り気配数	10.52	10.68		65,237	451	nasd
05:05:55	10.57	1	Odd lot	売り気配数	10.52	10.68		65,212	450	nasd
05:05:55	10.46	1	Odd lot	売り気配数	10.52	10.68		65,211	449	nasd
05:03:36	10.669	20	Odd lot	買い気配数	10.52	10.68		65,210	448	nasd
05:03:01	10.59	24	Odd lot	売り気配数	10.52	10.68		65,190	447	nasd
05:02:51	10.6602	6	Odd lot	買い気配数	10.52	10.68		65,166	446	nasd
05:01:06	10.57	12	Odd lot	売り気配数	10.52	10.68		65,160	445	nasd
04:59:27	10.52	9	Odd lot	売り気配数	10.52	10.68		65,148	444	nasd
04:56:32	10.57	50	Odd lot	売り気配数	10.52	10.68		65,139	443	nasd
04:53:55	10.591	1,200		売り気配数	10.52	10.68		65,089	442	nasd
04:43:46	10.66	52	Odd lot	買い気配数	10.52	10.64		63,889	441	nasd
04:43:46	10.60	52	Odd lot	買い気配数	10.52	10.64		63,837	440	nasd
04:42:58	10.55	100		売り気配数	10.52	10.64		63,785	439	nasd
04:37:11	10.6221	1	Odd lot	買い気配数	10.52	10.64		63,685	438	nasd
04:37:11	10.6221	4	Odd lot	買い気配数	10.52	10.64		63,684	437	nasd
04:36:51	10.52	100		売り気配数	10.52	10.64		63,680	436	nasd
04:35:27	10.55	242		売り気配数	10.52	10.59		63,580	435	nasd
04:35:27	10.639	58	Odd lot	買い気配数	10.52	10.59		63,338	434	nasd
04:35:27	10.639	41	Odd lot	買い気配数	10.52	10.59		63,280	433	nasd
04:35:27	10.58	6	Odd lot	買い気配数	10.52	10.59		63,239	432	nasd
04:35:27	10.58	53	Odd lot	買い気配数	10.52	10.59		63,233	431	nasd
04:35:27	10.59	100		買い気配数	10.52	10.59		63,180	430	nasd
04:28:40	10.525	1	Odd lot	売り気配数	10.52	10.59		63,080	429	nasd
04:28:40	10.5459	2	Odd lot	売り気配数	10.52	10.59		63,079	428	nasd
04:28:31	10.52	29	Odd lot	売り気配数	10.52	10.59		63,077	427	nasd
04:27:02	10.58	52	Odd lot	買い気配数	10.52	10.59		63,048	426	nasd
04:26:40	10.547	142		売り気配数	10.52	10.59		62,996	425	nasd
04:23:47	10.45	1	Odd lot	売り気配数	10.50	10.59		62,854	424	nasd
04:23:47	10.5817	532		買い気配数	10.50	10.59		62,853	423	nasd
04:22:13	10.5886	10	Odd lot	買い気配数	10.50	10.59		62,321	422	nasd
04:21:47	10.52	20	Odd lot	売り気配数	10.50	10.59		62,311	421	nasd
04:21:16	10.54	1	Odd lot	売り気配数	10.50	10.59		62,291	420	nasd
04:20:40	10.5452	10	Odd lot	買い気配数	10.50	10.59		62,290	419	nasd
04:19:11	10.53	19	Odd lot	売り気配数	10.50	10.59		62,280	418	nasd
04:18:01	10.52	1	Odd lot	売り気配数	10.50	10.59		62,261	417	nasd
04:17:29	10.5829	1	Odd lot	買い気配数	10.50	10.59		62,260	416	nasd
04:14:18	10.5829	1	Odd lot	買い気配数	10.50	10.59		62,259	415	nasd
04:11:16	10.525	86	Odd lot	売り気配数	10.50	10.59		62,258	414	nasd
04:03:07	10.505	94	Odd lot	売り気配数	10.47	10.56		62,172	413	nasd
04:01:28	10.505	113		売り気配数	10.47	10.56		62,078	412	nasd
03:56:58	10.5102	50	Odd lot	売り気配数	10.47	10.56		61,965	411	nasd
03:50:07	10.505	874			10.45	10.56		61,915	410	nasd
03:49:23	10.46	1	Odd lot	売り気配数	10.45	10.56		61,041	409	nasd
03:45:17	10.45	100		売り気配数	10.45	10.56		61,040	408	nasd
03:44:23	10.505	200			10.45	10.56		60,940	407	nasd
03:43:42	10.505	62	Odd lot		10.45	10.56		60,740	406	nasd
03:41:51	10.4672	2	Odd lot	売り気配数	10.45	10.56		60,678	405	nasd
03:39:58	10.505	26	Odd lot		10.45	10.56		60,676	404	nasd
03:37:54	10.505	1	Odd lot		10.45	10.56		60,650	403	nasd
03:36:44	10.505	20	Odd lot		10.45	10.56		60,649	402	nasd
03:34:28	10.45	200		売り気配数	10.45	10.52		60,629	401	nasd
03:33:32	10.50	2	Odd lot	買い気配数	10.45	10.52		60,429	400	nasd
03:32:35	10.5076	1	Odd lot	買い気配数	10.45	10.52		60,427	399	nasd
03:32:31	10.485	1	Odd lot		10.45	10.52		60,426	398	nasd

Shanrong Biotechnology (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:29:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:29:43] Language: en-US
OKAY: [04:29:43] Cookies are enabled
OKAY: [04:29:43] Browser supports RequestAnimationFrame
OKAY: [04:29:43] Browser supports the WebScoket API
INFO: [04:29:43] Starting session (trades) for guest
INFO: [04:29:43] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:29:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ASRBT
- feedSymbol = NO%5ESRBT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:29:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:44] Streamer WS Hostname: 84faf8577142
INFO: [04:29:44] Starting the trades app
INFO: [04:29:44] [START]: Symbol loook up for NO^SRBT
INFO: [04:29:44] [FINSH]: Symbol loook up for NO^SRBT
INFO: [04:29:44] Loaded configuration for trades
INFO: [04:29:44] Creating trades table...
INFO: [04:29:44] Starting trades table for NASDAQ:GECC without montage
INFO: [04:29:44] lo-streamer/1/dist-swarm
INFO: [04:29:44] lo-streamer/1/dist-swarm
INFO: [04:29:45] lo-streamer/1/dist-swarm
INFO: [04:29:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:29:43] Language: en-US
OKAY: [04:29:43] Cookies are enabled
OKAY: [04:29:43] Browser supports RequestAnimationFrame
OKAY: [04:29:43] Browser supports the WebScoket API
INFO: [04:29:43] Starting session (trades) for guest
INFO: [04:29:43] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:29:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3ASRBT
- feedSymbol = NO%5ESRBT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:29:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:29:44] Streamer WS Hostname: 84faf8577142
INFO: [04:29:44] Starting the trades app
INFO: [04:29:44] [START]: Symbol loook up for NO^SRBT
INFO: [04:29:44] [FINSH]: Symbol loook up for NO^SRBT
INFO: [04:29:44] Loaded configuration for trades
INFO: [04:29:44] Creating trades table...
INFO: [04:29:44] Starting trades table for NASDAQ:GECC without montage
INFO: [04:29:44] lo-streamer/1/dist-swarm
INFO: [04:29:44] lo-streamer/1/dist-swarm
INFO: [04:29:45] lo-streamer/1/dist-swarm