Authentec, Inc. (MM) (AUTH)

AuthenTec and Apple have offically merged. AuthenTec has been delisted.

Item 2.1 Agreement and Plan of Merger, dated July 26, 2012, among AuthenTec, Inc., Apple Inc. and Bryce Acquisition Corporation(incorporated by reference to Exhibit 2.1 to Current Report on Form 8-K dated July 27, 2012)

Form 8-K for AUTHENTEC INC

4-Oct-2012

Item 3.01. Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On October 4, 2012, the Company notified the NASDAQ Stock Market LLC ("NASDAQ") of the effectiveness of the Merger. In connection therewith, the Company informed NASDAQ that each outstanding share of the Company's common stock, par value $0.01 per share, other than shares held by Parent, Merger Sub or any subsidiary of the Company and shares owned by stockholders who have perfected appraisal rights under Section 262 of the Delaware General Corporation Law ("DGCL"), was automatically converted into the right to receive $8.00 in cash, without interest and less any applicable withholding taxes (the "Merger Consideration"), and requested that NASDAQ file with the Securities and Exchange Commission a notification of removal from listing on Form 25 to report that shares of the Company's common stock are no longer listed on NASDAQ. The Company expects its common stock to be delisted prior to the opening of trading on October 5, 2012.

Item 3.03. Material Modification to Rights of Security Holders.

In connection with the consummation of the Merger, each share of the Company's common stock issued and outstanding immediately prior to the effective time of the Merger (other than shares held by Parent, Merger Sub or any subsidiary of the Company and shares owned by stockholders who have perfected appraisal rights under Section 262 of the DGCL) was converted into the right to receive the Merger Consideration. Upon the effective time of the Merger, the Company's stockholders immediately prior to the effective time of the Merger ceased to have any rights as stockholders in the Company (other than their right to receive the Merger Consideration or, if their shares are owned by stockholders who have perfected appraisal rights under Section 262 of the DGCL, the "fair value" for their shares as determined in accordance with Section 262 of the DGCL).

Item 5.01. Changes In Control of Registrant.

On October 4, 2012, pursuant to the Merger Agreement, Merger Sub was merged with and into the Company, with the Company continuing as the surviving corporation. As a result of the Merger, each share of the Company's common stock issued and outstanding immediately prior to the effective time of the Merger (other than shares held by Parent, Merger Sub or any subsidiary of the Company and shares owned by stockholders who have perfected appraisal rights under Section 262 of the DGCL), was automatically converted into the right to receive the Merger Consideration. As a result of the Merger, the Company became a wholly-owned subsidiary of Parent.

Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

In connection with the consummation of the Merger, each of Lawrence J. Ciaccia, F. Scott Moody, Chris Fedde, Gustav H. Koven III, William Washecka, Ronald Black and Jean Schmitt voluntarily resigned from the board of directors of the Company and any board committees of which they were members, at the effective time of the Merger on October 4, 2012.

Pursuant to the terms of the Merger Agreement, at the effective time of the Merger on October 4, 2012, the officers of Merger Sub immediately prior to the effective time of the Merger became the officers of the Company, with Gene Levoff appointed as the Chief Executive Officer, President, Secretary and Treasurer of the Company.

Item 5.03. Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year.

In connection with the consummation of the Merger, the certificate of incorporation and bylaws of the Company in effect immediately prior to the effective time of the Merger were amended and restated in their entirety. The amended and restated certificate of incorporation and amended and restated bylaws of the Company are filed as Exhibit 3.1 and Exhibit 3.2, respectively, and are incorporated herein by reference.

Item 5.07. Submission of Matters to a Vote of Security Holders.

On October 4, 2012, at a special meeting of the stockholders of the Company, the Company's stockholders approved the proposal to adopt the Merger Agreement. The stockholders of the Company also approved a non-binding advisory proposal to approve the compensation that may become payable to the Company's named executive officers in connection with the Merger. The stockholders of the Company also voted to approve the adjournment of the special meeting, if necessary or appropriate, to solicit additional proxies if there were insufficient votes at the time of the special meeting to adopt the Merger Agreement. The special meeting was not adjourned to a later date.

The final voting results for each proposal are set forth below:

Proposal 1: Adoption of the Merger Agreement

For Against Abstain Broker Non-Votes 28,185,679 1,234,846 10,822 0

Proposal 2: Approval of the non-binding advisory proposal to approve the compensation that may become payable to the Company's named executive officers in connection with the Merger

For Against Abstain Broker Non-Votes 22,785,419 6,505,572 140,356 0

Proposal 3: Approval of the adjournment of the special meeting

for Against Abstain Broker Non-Votes 27,041,431 2,306,555 83,361 0

Link correction (I hope!)
http://www.ottawacitizen.com/technology/Doctors+iPad+improving+patient+care+Ottawa+Hospital/6760414/story.html

Here is a great example of why Apple mobile devices are going to be an even bigger success and in the very near future using fingerprint authentication.

http://www.ottawacitizen.com/technology/Ottawa+Hospit al/6760414/story.html

Here is part of that article:

OTTAWA — The Ottawa Hospital’s groundbreaking decision to equip its doctors with iPads is already improving patient care, the hospital says.

The iPad experiment has been so successful, says Dr. Glen Geiger, the hospital’s chief medical information officer, that the Ottawa Hospital plans to provide thousands of iPhones and iPod Touches to its nurses, therapists and other staff if a pilot project now underway confirms their utility.

Since endorsing the iPad program in 2010, the hospital has deployed about 1,900 of the Apple tablets to doctors. “The demand for these devices was insatiable. It’s probably going to top out at about 3,000,” says Geiger, who adds: “As far as we know, this is the largest installation on the continent.”

The iPads allow doctors to access the latest patient records and test results while doing their rounds in hospital, replacing paper charts and eliminating the need for frequent visits to desktop computers at nursing stations.

“These are not freebies,” Geiger stresses. “This is not a toy. Many of our docs, right from the pilot, were very clear that it allows them to be better doctors.”

Initially, the iPads were mainly used to access test results. But since March, some doctors have been able to use them to order X-rays from a patient’s bedside as well. The Ottawa Hospital is the first in the world to do that, says Geiger.

“Now, if we want an X-ray, instead of carrying the papers with us or going back to the nursing station to get the requisitions, we can order it then and there,” Geiger says. As a result, both the efficiency of the process and patient confidence in the level of care have improved.

More uses for the mobile devices are in the works. Starting this fall, doctors will be able to use their iPads to order lab tests, Geiger says.

Next year, the hospital plans to roll out medication ordering on iPads and iPhones. Nurses will be able to use their devices to match the medication’s bar code with bar codes on patients’ wristbands, reducing the risk of error. Ultimately, the hospital hopes to use the mobile devices for secure messaging between care team members.

That’s a key reason why the hospital decided to provide the devices to staff rather than allow them to use their personal devices, Geiger says. “Patient privacy is a big deal to me. If people are using their own personal devices, then we can’t guarantee the security of the patient information.”

The introduction of iPads and other Apple mobile devices is part of a larger strategy the hospital calls “back to the bedside,” Geiger says.

Deploying iPads has been neither cheap nor easy, however. The hospital budgeted $1.2 million for the devices in 2011 alone, and will spend more this year to complete the rollout. There will also be ongoing costs to replace iPads that break, are lost or become obsolete, plus the potential expense of buying up to 5,000 iPhones or iPad touches for nurses and other staff down the road.

But that spending will be partly offset by reduced spending on PCs and lower training costs, Geiger says.

Take-up by busy doctors was initially slow. The hospital finally established physical depots — “quartermaster’s offices,” Geiger calls them — at its General and Civic campuses to dispense the devices. Those depots are now deploying about 300 iPads per month.

dbutler@ottawacitizen.com

© Copyright (c) The Ottawa Citizen

Congrats to all that saw $AUTH coming. In the age of RFID and other recognition technologies.. $AUTH had foot in the door.

I think AAPL is planning ahead as always.. Amazing.

I got the iPod nano.

Right, whatever. And I get a check for $240K from them, minimum. How much are you getting?

APPLE rules......

I hold 30K shares and was excited at first about the deal. I got in @ 3.68 pps sometime ago. But now, not so sure. Feeling like AUTH sold out too cheaply. Maybe Samsung is going to make an offer on Monday. We'll see. AUTH closed at 8.32 yesterday.

Yup, very good deal. Whats even a better deal us if you can sell above 8

Ya I'm happy for the AUTH shareholders. AAPL doesn't do many of these types of deals.

Hopefully shareholders will be reasonable as to how far they want to push for more. I'm reminded of the deals Yahoo held out for ...and lost on :~O

Tech is full of 'King for a day' stories.

Well it still needs to be approved by shareholders, so maybe they are hoping to get a better deal or another offer.

All details in 8k they filed

OK well heres the details I didn't have.

I just gave you one reason why sometimes that happens.

Current report filing (8-K)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549

FORM 8-K

CURRENT REPORT

PURSUANT TO SECTION 13 OR 15(d) OF THE SECURITIES EXCHANGE ACT OF 1934

Date of Report (Date of earliest event reported): July 26, 2012

AUTHENTEC, INC. (Exact name of registrant as specified in its charter)

Delaware 001-33552 59-3521332 (State or other jurisdiction of incorporation or organization)

(Commission File Number) (I.R.S. Employer Identification No.)

100 Rialto Place, Suite 100, Melbourne, Florida 32901 Telephone: (321) 308-1300 (Address, including zip code, and telephone number, including area code, of registrants? principal executive offices)

Check the appropriate box below if the Form 8-K filing is intended to simultaneously satisfy the filing obligation of the registrant under any of the following provisions: ? Written communications pursuant to Rule 425 under the Securities Act (17 CFR 230.425) x Soliciting material pursuant to Rule 14a-12 under the Exchange Act (17 CFR 240.14a-12) ? Pre-commencement communications pursuant to Rule 14d-2(b) under the Exchange Act (17 CFR 240.14d-2(b)) ? Pre-commencement communications pursuant to Rule 13e-4(c) under the Exchange Act (17 CFR 240.13e-4(c))

Item 1.01 Entry into a Material Definitive Agreement. Merger Agreement On July 26, 2012, AuthenTec, Inc., a Delaware corporation (the ?Company?), entered into an Agreement and Plan of Merger (the ?Merger Agreement?) with Apple Inc., a California corporation (?Parent?), and Bryce Acquisition Corporation, a Delaware corporation and a wholly owned subsidiary of Parent (?Merger Sub?), providing for the merger of Merger Sub into the Company (the ?Merger?), with the Company surviving the Merger as a wholly owned subsidiary of Parent. The Merger Agreement was unanimously approved by the Company?s Board of Directors.

At the effective time of the Merger, each share of Company common stock issued and outstanding immediately prior to the effective time (other than shares (i) held by the Company in treasury, (ii) owned directly or indirectly, by any of the Company?s wholly owned subsidiaries, Parent, or Merger Sub or any other direct or indirect wholly owned subsidiary of Parent, or (iii) held by stockholders who have perfected and not withdrawn a demand for appraisal rights under Delaware law) will be automatically cancelled and converted into the right to receive $8.00 in cash, without interest.

Consummation of the Merger is subject to customary closing conditions, including without limitation (i) the adoption of the Merger Agreement by the holders of a majority of the outstanding shares of the Company?s common stock entitled to vote thereon, (ii) the absence of any legal restraint enjoining or prohibiting the Merger, (iii) the expiration or early termination of the waiting period applicable to the consummation of the Merger under the Hart-Scott-Rodino Antitrust Improvements Act of 1976, as amended, and the receipt of certain foreign antitrust approvals, (iv) the absence of a material adverse effect on the Company, (v) the absence of any pending or threatened litigation initiated by the Federal Trade Commission or the Antitrust Division of the Department of Justice under certain antitrust laws or any related legal restraint and (vi) certain other customary conditions. Consummation of the Merger is not subject to any financing contingencies.

The Company is subject to customary ?no-shop? restrictions on its ability to solicit alternative acquisition proposals from third parties and to provide information to and engage in discussions with third parties regarding alternative acquisition proposals. However, prior to adoption of the Merger Agreement by the Company?s stockholders, the no-shop provision is subject to customary exceptions which allow the Company under certain circumstances to provide information to and participate in discussions with third parties with respect to certain unsolicited alternative acquisition proposals.

Each of the Company, Parent and Merger Sub has made customary representations and warranties in the Merger Agreement, and each has agreed to use its reasonable best efforts to consummate the Merger. The Company has also agreed to various covenants in the Merger Agreement, including, without limitation, to cause a special meeting of the Company?s stockholders to be held to consider the adoption of the Merger Agreement and file a proxy statement with the Securities and Exchange Commission (the ?SEC?) related to such special meeting.

The Merger Agreement contains certain termination rights for the Company and Parent. Upon termination of the Merger Agreement under specified circumstances, the parties may be required to pay the other party a termination fee. If the Company is required to pay a termination fee as a result of, among other things, the Company accepting a superior proposal as contemplated by the Merger Agreement, the amount of the termination fee is $10.95 million.

- 2 -

The Merger Agreement also provides that if it is terminated by either the Company or Parent in certain circumstances where requisite antitrust approvals have not been received, governmental litigation under applicable antitrust laws has been initiated or if an injunction or other legal restraint on the consummation of the Merger under applicable antitrust laws has become final, Parent will be required to pay the Company a termination fee of $20.0 million.

Piper Jaffray & Co. acted as exclusive financial adviser and rendered a fairness opinion to the board of directors of the Company. Alston & Bird LLP acted as legal adviser to the Company.

The foregoing description of the Merger Agreement and the transactions contemplated thereby does not purport to be complete and is subject to, and qualified in its entirety by, the full text of the Merger Agreement attached hereto as Exhibit 2.1, which is incorporated herein by reference.

Intellectual Property and Technology Agreement On July 26, 2012, Parent and the Company entered into an Intellectual Property and Technology Agreement (the ?IP Agreement?). The IP Agreement provides Parent with the right to acquire non-exclusive licenses and certain other rights with respect to hardware technology, software technology and patents of the Company.

For the right to acquire such non-exclusive licenses and other rights, Parent will pay the Company $20.0 million. Parent will have 270 days from the date of the IP Agreement to choose, in its sole discretion, to license certain hardware technology and patents and/or certain software technology and patents on a perpetual, non-exclusive basis for an aggregate sum of up to $115.0 million.

The IP Agreement contains customary representations and warranties and indemnification obligations, subject to certain exceptions and limitations.

The foregoing description of the IP Agreement does not purport to be complete and is subject to, and qualified in its entirety by, the full text of the IP Agreement attached hereto as Exhibit 10.1, which is incorporated herein by reference.

Development Agreement On July 26, 2012, Parent and the Company entered into a Development Agreement under which the Company will perform certain non-recurring engineering services for Parent for product development and will receive payment of a total of up to $7.5 million for performance of the development work. New intellectual property resulting from the services is to be owned by Parent and certain limited licenses with respect to the services and resulting work product will be granted by the parties. The Company will act as an independent contractor under the terms of the Development Agreement.

The foregoing description of the Development Agreement does not purport to be complete and is subject to, and qualified in its entirety by, the full text of the Development Agreement attached hereto as Exhibit 10.2, which is incorporated herein by reference.

- 3 -

Voting Agreements On July 26, 2012, certain of the Company?s directors and executive officers, who beneficially own approximately 3.4% of the outstanding Company common stock, concurrently with the execution of the Merger Agreement and in their capacities as stockholders of the Company, entered into a voting agreement (the ?Voting Agreement?) with Parent and Merger Sub, pursuant to which they have agreed to, among other things, vote their shares in favor of the approval of the Merger Agreement and other proposals necessary to consummate the Merger unless such Voting Agreement is terminated pursuant to its terms.

The foregoing description of the Voting Agreement and the transactions contemplated thereby does not purport to be complete and is subject to, and qualified in its entirety by, the full text of the form of the Voting Agreement attached hereto as Exhibit 2.2, which is incorporated herein by reference.

The representations, warranties and covenants of the Company contained in the Merger Agreement a

Apple to Buy AuthenTec for $350 Million

Apple Inc. (AAPL) has agreed to buy fingerprint authentication sensor maker AuthenTec Inc. (AUTH) for about $350 million as the consumer-electronics giant puts a chunk of its massive cash holdings to work.

Pricewise, the deal is one of Apple's bigger. Known for being secretive, Apple didn't immediately disclose its intentions for the technology. Even AuthenTec said in its filing with the Securities and Exchange Commission that it "cannot comment on Apple's intentions" for the company.

AuthenTec holders will receive $8 a share in cash, a 58% premium over Thursday's close. Shares, which have climbed almost 60% this year, last traded above the offer price in summer 2008 and later slid to under $2 a share during the financial crisis amid worries about biometrics demand. In premarket trading, they surged to $8.04, topping the bid price.

Apple will pay AuthenTec $20 million to acquire non-exclusive licenses and certain other rights with respect to hardware technology, software technology and patents of the company.

The deal, which is subject to a go-shop provision, carries a nearly $11 million termination fee.

At June 30, Apple listed $117.2 billion in cash and cash equivalents and short-term and long-term marketable securities. It declared a quarterly dividend and massive share buyback plan earlier this year, heeding investor calls.

Earlier this week,Apple said its fiscal third-quarter earnings climbed 21% as the consumer electronics giant continued to see stronger iPhone and iPad sales, though overall earnings and revenue grew less than analysts had expected.

In May, AuthenTec said its first-quarter loss had widened as the company saw its revenue fall.

Write to Saabira Chaudhuri at saabira.chaudhuri@dowjones.com

Subscribe to WSJ: http://online.wsj.com

Looks like cash deal to me.



AuthenTec holders, which still need to approve the deal, will receive $8 a share in cash, a 58% premium over Thursday's close. The stock is trading above the deal's price, at $8.25, an indication that some investors are hoping for a higher offer from either Apple or another party.

It's probably not a "cash" deal.

The Reuters source I used to post the info didn't go into much detail. My guess is it's a trade for stock. In other words you owned x amount of AUTH and you'll get x amount of AAPL.

They'll use $8 as the value of AUTH to make the conversion.

And people are willing to pay a slight premium above that to get those AAPl shares.

make sense?

AAPL is up almost 2% today so it's worth a little premium. ;)

So basicslly, anyone who buys this for more than $ 8 is going to lose money ad Apple will take the shares and give you $ 8 a share. Why would anyone pay more than $8 for it?

Apple to buy fingerprint sensor maker AuthenTec

Fri Jul 27, 2012 1:33pm EDT

(Reuters) - Apple Inc (AAPL.O) will buy fingerprint sensor technology developer AuthenTec Inc (AUTH.O) for about $356 million, in a deal that could put its iPhone at the center of the emerging mobile payments market.

Apple is paying $8 per share, a 58 percent premium, for Melbourne, Florida-based AuthenTec, which counts Korean mobile device maker Samsung Electronics Co Ltd (005930.KS) among its big customers.

[....]

http://www.reuters.com/article/2012/07/27/us-authentec-acquisition-apple-idUSBRE86Q0KD20120727

With the Samsung announcement yesterday, I think it's just a matter of time before we see $15-$20 on this stock. That was a game-changer type of announcement!

Zach's: Increasing Volume Article today:

One of the best ways to find stocks on the move that are grabbing investors' attention is to screen for stocks with increasing volume.

This is because increased volume shows investor interest. As more investors buy the stock, that stock's price should go higher.

But the individual investor, while important to the market, doesn't really have the firepower to affect volume the way that big institutional investors do.

And very few things can move a stock more than institutional buying. Why is that?

For one, institutions have the ability of buying tens of millions of dollars worth of a stock and even hundreds of millions of dollars. And because their purchases are often so large, it typically takes weeks, if not months, for an institutional investor to build a position.

Given this commitment, considering it will also take several weeks or months to get out, you can be sure that these institutional investors have done plenty of homework to feel good about the fundamental prospects of the company.

This does not mean you can ignore your own analysis or the stock market as a whole. But screening for stocks with rising volume (along with prices of course) can put some fantastic stocks on your radar screen.

What Kind of Volume Increase to Look For

I prefer to search for at least two weeks of increasing volume along with rising prices. And in my testing I have found that 3 weeks performs even better.

One week volume spikes, however, will not get thru as oftentimes those can be driven by one day events. Instead, it's the successive volume increase, which shows true buying demand, that gives this set-up its value.

The volume increase also doesn't have to be huge. We're not talking about a several hundred percent increase. In fact, often those massive increases prove to be turning points.

What we're looking for are noticeable increases, like 10%, 20% or 50% increases, etc. But nothing outrageous, like a 10 fold increase. Remember, the last thing an institutional investor wants to do is call too much attention to himself, while he or she is in the midst of building a position. But if you know what to look for, you can see all of this happening in plain site. And get in for the ride as they flesh out the rest of their position.

Screen Parameters

Current Price greater than Price from 1 Week Ago

Price from 1 Week Ago greater than Price from 2 Weeks Ago

Price from 2 Week Ago greater than Price from 3 Weeks Ago

Weekly Volume greater than Weekly Volume from 1 Week Ago

Weekly Volume from 1 Week Ago greater than Weekly Volume from 2 Weeks Ago

Weekly Volume from 2 Week Ago greater than Weekly Volume from 3 Weeks Ago

Zacks Rank less than or equal to 3

Price greater than or equal to $5

Average 20-day Volume greater than or equal to 100,000 shares
The most important elements to this screen are the price and volume items (especially the volume). The Zacks Rank also helps to make sure that their earnings estimates are on the rise. The price item however is a personal preference as I generally don't buy stocks under $5. But it should also be noted that many institutions won't either. But if you're looking for lower priced stocks, you can of course remove this item. And lastly, the average volume item ensures there's enough trade activity on a daily basis to get in and out of the market easily.

Here are 5 stocks that passed this week's screen:

AUTH AuthenTec, Inc.
BGS B&G Foods, Inc.
MRLN Marlin Business Services Corp.
SLM SLM Corporation
STAN Standard Parking Corp.

All of these stocks look good fundamentally. But their successive increases in weekly volume suggest institutional buying and warrant an even closer look.

This board would need a breakout to get noticed by iHubbers...

Has anyone in here read yesterday's seekingalpha.com article on AUTH?

Penny players flock to ihub... Yahoo actually has some sophisticated players

This stock could be good for 15 -20 bucks per share, based on the possible apple IPHONE deal...I am shocked nobody is here on this board....truly amazing since many companies that totally are awful have full message boards....but the yahoo board is actually quite good ...another surprise

nice trend here. haven't seen one of these in awhile, particularly in this market

I WENT ALL IN AT 4.50 ! THIS ONE LOOKS TOOOOO GOOD..COULNDT RESIST..BOTTOM AT 3.50...TOP IS 5X THIS PRICE...

~ Thursday! $AUTH ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AUTH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AUTH&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AUTH&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=AUTH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUTH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUTH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUTH
Finviz: http://finviz.com/quote.ashx?t=AUTH
~ BusyStock: http://busystock.com/i.php?s=AUTH&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AUTH >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

~ $AUTH ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/AUTH?
~ OTC Markets: http://www.otcmarkets.com/stock/AUTH/company-info
~ Google Finance: http://www.google.com/finance?q=AUTH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUTH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUTH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUTH
Finviz: http://finviz.com/quote.ashx?t=AUTH
~ BusyStock: http://busystock.com/i.php?s=AUTH&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUTH&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUTH
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUTH
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUTH
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18968&srchyr=2011&SearchStr=AUTH
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUTH
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUTH/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUTH
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AUTH
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AUTH
Check those searches for recent AUTH mentions. If AUTH is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cAUTHnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=AUTH&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> AUTH <---

~ $AUTH ~ Charts and DD!! Version 3.2.4








~ Barchart: http://barchart.com/quotes/stocks/AUTH?
~ Barchart, Cheat Sheet: http://www.barchart.com/cheatsheet.php?sym=AUTH?
~ Barchart, Technical Analysis Summary: http://www.barchart.com/technicals/stocks/AUTH?
~ OTC Markets: http://www.otcmarkets.com/stock/AUTH/company-info
~ Google Finance: http://www.google.com/finance?q=AUTH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AUTH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AUTH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AUTH
Finviz: http://finviz.com/quote.ashx?t=AUTH
~ BusyStock: http://busystock.com/i.php?s=AUTH&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AUTH&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AUTH
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AUTH
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AUTH
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AUTH
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AUTH
~ MarketWatch: http://www.marketwatch.com/investing/stock/AUTH/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AUTH
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AUTH&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AUTH
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AUTH
Check those searches for recent AUTH mentions. If AUTH is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cAUTHnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=AUTH&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=AUTH&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> AUTH <---

Technology Sector Review: Winning and Losing Stocks on Nov 29th
| Tuesday, November 29, 2011 8:24 PM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


Technology Sector Review: Winning and Losing Stocks on Nov 29th
Wall St. Cheat Sheet - Nov 30, 2011 By Stella Mariz WebMD Health Corp. (NASDAQ:WBMD): The shares closed at $35.25, up $3.21, or 10.02%, on the day. Its market capitalization is $2.01 billion. About the company: WebMD Health Corp ...
Menu | Related News | Full Content
http://wallstcheatsheet.com/stocks/technology-sector-review-winning-and-losing-stocks-on-nov-29th.html/#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

STOCK TO WATCH: AUTHENTEC DOWN 8.8% (AUTH)
| Monday, November 21, 2011 4:10 PM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


STOCK TO WATCH: AUTHENTEC DOWN 8.8% (AUTH)
Zacks.com - Nov 21, 2011 Nov 21, 2011 (SmarTrend(R) Spotlight via COMTEX) -- AuthenTec (NASDAQ:AUTH - Snapshot Report) is one of today's worst performing low-priced stocks, down 8.8% to $2.71 on 0.7x average daily volume ...
Menu | Related News | Full Content
http://www.zacks.com/research/get_news.php?id=325l4510#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

NASDAQ Losers of the Day for Monday, November 21st (FMCN, SIFY, SPRD, Z, SBSA, HNSN, THER, ENG, SPMD, SIGA, TSTC, SINA, AUTH, GEVO, PRMW, GENE, IIN, SOFO, BTUI, LEAP)


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


| Monday, November 21, 2011 3:34 PM |

NASDAQ Losers of the Day for Monday, November 21st (FMCN, SIFY, SPRD, Z, SBSA, HNSN, THER, ENG, SPMD, SIGA, TSTC, SINA, AUTH, GEVO, PRMW, GENE, IIN, SOFO, BTUI, LEAP)
Jags Report - Nov 21, 2011 Focus Media (FMCN) traded down 39.49% and closed at $15.43. The stock traded as high as $23.10 and as low as $8.79. FMCN had previously closed at $25.50. 76,218,172 shares of the stock were traded ...
Menu | Related News | Full Content
http://www.jagsreport.com/2011/11/21/nasdaq-losers-of-the-day-for-monday-november-21st-fmcn-sify-sprd-z-sbsa-hnsn-ther-eng-spmd-siga-tstc-sina-auth-gevo-prmw-gene-iin-sofo-btui-leap/#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

Two New Fujitsu NFC-enabled Mobile Phones from NTT DOCOMO Leverage Touch-powered Features from AuthenTec
| Tuesday, November 15, 2011 8:34 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



Two New Fujitsu NFC-enabled Mobile Phones from NTT DOCOMO Leverage Touch-powered Features from AuthenTec
Business Wire - Nov 15, 2011 MELBOURNE, Fla.--(BUSINESS WIRE)--AuthenTec (NASDAQ: AUTH), a leading provider of mobile and network security, announced that two new waterproof phones now available from NTT DOCOMO, INC leverage ...AUTHENTEC, INC.: Two New Fujitsu NFC-enabled Mobile Phones from NTT DOCOMO.. - 4-traders

Menu | Related News | Full Content
http://www.businesswire.com/news/home/20111115006136/en/Fujitsu-NFC-enabled-Mobile-Phones-NTT-DOCOMO-Leverage#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

Oberthur Technologies and AuthenTec Team Up to Demonstrate Fingerprint-enabled Access to SIM-based NFC Services
| Monday, November 14, 2011 7:21 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



Oberthur Technologies and AuthenTec Team Up to Demonstrate Fingerprint-enabled Access to SIM-based NFC Services
Business Wire - Nov 14, 2011 Oberthur Technologies, a world leader in the field of secure technologies, and AuthenTec (NASDAQ: AUTH), a leading provider of security and identity management solutions, have joined forces to ...Oberthur and Authentec team to showcase fingerprint ID for NFC smartphone - Finextra

Menu | Related News | Full Content
http://www.businesswire.com/news/home/20111114005818/en/Oberthur-Technologies-AuthenTec-Team-Demonstrate-Fingerprint-enabled-Access#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

Two New Fujitsu NFC-enabled Mobile Phones from NTT DOCOMO Leverage Touch-powered Features from AuthenTec
| Tuesday, November 15, 2011 7:27 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - MELBOURNE, Fla.-- -- AuthenTec , a leading provider of mobile and network security, announced that two new waterproof phones now available from NTT DOCOMO, INC leverage multiple touch-powered features of AuthenTec’s AES1750 smart fingerprint sensor. The two new Fujitsu phones -- the docomo STYLE series F-02D and F-04D -- integrate a waterproof AES1750 smart sensor that utilizes AuthenTec’s durable ...
Menu | Related News | Full Content
http://us.rd.yahoo.com/finance/news/rss/story/*http://finance.yahoo.com/news/Two-New-Fujitsu-NFC-enabled-bw-3009847951.html?x=0&l=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AUTHENTEC INC Financials
| Wednesday, November 16, 2011 12:04 PM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


This article does not provide any content. Attempt to download and display the article content.
Menu | Related News | Full Content
http://us.rd.yahoo.com/finance/news/rss/story/*http://finance.yahoo.com/q/is?s=auth#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AUTHENTEC INC Files SEC form 10-Q, Quarterly Report
| 8:37 AM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


This article does not provide any content. Open the article in the browser.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/e/111109/auth10-q.html#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec to Exhibit and Speak at Embedded Technology 2011
| 7:21 AM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


[Business Wire] - AuthenTec , a leading provider of mobile and network security, today announced that it will exhibit and speak at the Embedded Technology 2011 Conference to be held from November 16-18 at PACIFICO YOKOHAMA in Yokohama, Japan.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111109/20111109005872.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

New Star Analyst Rankings for AuthenTec, Inc.
| Saturday, November 5, 2011 8:57 AM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


This article does not provide any content. Open the article in the browser.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/a/r/a/auth.html#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AUTHENTEC INC Files SEC form 8-K, Financial Statements and Exhibits
| Thursday, November 3, 2011 3:08 PM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


This article does not provide any content. Open the article in the browser.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/e/111103/auth8-k.html#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

Q3 2011 Authentec Inc Earnings Release - After Market Close
| Thursday, November 3, 2011 6:08 AM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


This article does not provide any content. Open the article in the browser.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/research/earncal/20111103.html?t=auth#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec to Exhibit and Speak at Streaming Media West 2011
| Tuesday, November 1, 2011 7:38 AM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


[Business Wire] - AuthenTec , a leading provider of mobile and network security, today announced that it will exhibit and speak at Streaming Media West 2011 Conference to be held on November 8-9 at the Hyatt Regency Century Plaza in Los Angeles, California.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111101/20111101006130.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec, ConDel Technologies and A-Unions to Demonstrate Innovative Content Protection Solution for Removable Media
| Thursday, October 27, 2011 7:00 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



This article does not provide any content. Open the article in the browser.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://au.finance.yahoo.com/news/AuthenTec-ConDel-Technologies-bwaunz-819047797.html?x=0&.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

NEC Casio Mobile Communications Selects AuthenTec VPN Client for its Android Smartphones
| Tuesday, October 25, 2011 7:00 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, today announced that NEC Casio Mobile Communications has chosen its QuickSec™ VPN Client solution for enterprise-class security in NEC Casio’s Android smartphones.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111025/20111025005068.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

Sky Deutschland Selects AuthenTec Downloadable DRM Solution to Deliver Premium Content to Apple iPads
| Tuesday, October 18, 2011 7:00 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, today announced that Sky Deutschland, the largest pay-TV provider in Germany and Austria, has chosen AuthenTec's DRM Fusion™ Downloadable client to deliver premium content services to Apple tablets via its new Sky Go application.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111018/20111018005275.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec to Highlight Government and Access Control Solutions at the Biometrics Exhibition and Conference 2011
| Thursday, October 13, 2011 8:30 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, announced that it will exhibit at Booth #419 at the Biometrics Exhibition and Conference 2011 being held from October 19-20 at the Queen Elizabeth II Conference Centre in Westminster, London.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111013/20111013005772.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec to Announce Third Quarter 2011 Financial Results
| Thursday, October 13, 2011 8:00 AM |



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics


[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, today announced that it will report its third quarter 2011 financial results for the period ending September 30, 2011 on Thursday, November 3, 2011 after the market closes.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111013/20111013005279.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec bounces back to 3Q gain
| Friday, November 4, 2011 11:05 AM |

This article does not provide any content. Open the article in the browser.
Related News: Similar Content


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

http://us.rd.yahoo.com/finance/external/bizj/rss/SIG=12tml1urh/*http%3A//www.bizjournals.com/orlando/news/2011/11/04/authentec-bounces-back-to-3q-gain.html?ana=yfcpc#rssowlmlink

LG Electronics Selects AuthenTec’s VPN Security for its Android Smartphones
| Tuesday, October 11, 2011 7:05 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, today announced that LG Electronics has chosen its QuickSec™ VPN security for use in its Android smartphones.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111011/20111011005073.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec and BIO-key® International Collaborate on Fingerprint-enabled Enterprise Solutions for Apple and Android Phones
| Monday, October 10, 2011 8:00 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, and BIO-key International, Inc. , a global leader in finger biometric identification technology and advanced mobile identification solutions, today announced a partnership to create mobile enterprise solutions that combine AuthenTec fingerprint sensors with BIO-key’s Fingerprint Mobile Identification Devices and server-side fingerprint matching technology.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111010/20111010005111.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics

AuthenTec Unveils New VPN Client for Android, World’s First to Combine VPN Security with Fingerprint Recognition
| Monday, October 10, 2011 7:00 AM |


$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics



[Business Wire] - AuthenTec , a leading provider of security and identity management solutions, today introduced the world’s first security solution that combines VPN client security with fingerprint recognition for Android smartphones and tablets.
Related News: Similar Content http://us.rd.yahoo.com/finance/news/rss/story/*http://biz.yahoo.com/bw/111010/20111010005634.html?.v=1#rssowlmlink



$AUTH news dump - http://www.google.com/finance?q=auth - http://www.authentec.com/ - http://finance.yahoo.com/q/ks?s=auth+Key+Statistics