NKT Holding AS (PK)【NRKBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	158.3	158.3	158.3	111	158.3	CS
4	-11.55	-6.80011775096	169.85	169.85	158.3	109	163.9690367	CS
12	31.895	25.2323879593	126.405	169.85	126.405	84	142.75022954	CS
26	42.75	36.9969710082	115.55	169.85	115.55	64	137.89139087	CS
52	77.29	95.4079743242	81.01	169.85	81.01	92	115.29771955	CS
156	89.91	131.466588683	68.39	169.85	67.15	154	92.11234612	CS
260	109.05	221.421319797	49.25	169.85	43.66	191	77.67730396	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	158.3	0	0.00	158.3	158.3	158.3	0
1781040540	158.3	0	0.00	158.3	158.3	158.3	0
1780954140	158.3	0	0.00	158.3	158.3	158.3	0
1780694940	158.3	-11.55	-6.80	158.3	158.3	158.3	111
1780608300	169.85	0	0.00	169.85	169.85	169.85	0
1780521900	169.85	0	0.00	169.85	169.85	169.85	0
1780435500	169.85	0	0.00	169.85	169.85	169.85	0
1780349100	169.85	0	0.00	169.85	169.85	169.85	0
1780089900	169.85	0	0.00	169.85	169.85	169.85	0
1780003500	169.85	0	0.00	169.85	169.85	169.85	0
1779917100	169.85	0	0.00	169.85	169.85	169.85	0
1779830700	169.85	0	0.00	169.85	169.85	169.85	0
1779485100	169.85	0	0.00	169.85	169.85	169.85	0
1779398700	169.85	0	0.00	169.85	169.85	169.85	0
1779312300	169.85	43.45	34.37	169.85	169.85	169.85	107
1779226200	126.405	0	0.00	126.405	126.405	126.405	0
1779139800	126.405	0	0.00	126.405	126.405	126.405	0
1778880600	126.405	0	0.00	126.405	126.405	126.405	0
1778794200	126.405	0	0.00	126.405	126.405	126.405	0
1778707800	126.405	0	0.00	126.405	126.405	126.405	0
1778621400	126.405	0	0.00	126.405	126.405	126.405	0
1778535000	126.405	0	0.00	126.405	126.405	126.405	0
1778275800	126.405	0	0.00	126.405	126.405	126.405	0
1778189400	126.405	0	0.00	126.405	126.405	126.405	0
1778103000	126.405	0	0.00	126.405	126.405	126.405	0
1778016600	126.405	0	0.00	126.405	126.405	126.405	0
1777930200	126.405	0	0.00	126.405	126.405	126.405	0
1777671000	126.405	0	0.00	126.405	126.405	126.405	0
1777584600	126.405	0	0.00	126.405	126.405	126.405	0
1777498200	126.405	0	0.00	126.405	126.405	126.405	0
1777411800	126.405	0	0.00	126.405	126.405	126.405	8
1777325400	126.405	0	0.00	126.405	126.405	126.405	172
1777066140	126.405	0	0.00	126.405	126.405	126.405	0
1776979740	126.405	0	0.00	126.405	126.405	126.405	0
1776893340	126.405	0	0.00	126.405	126.405	126.405	0
1776806940	126.405	0	0.00	126.405	126.405	126.405	0
1776720540	126.405	0	0.00	126.405	126.405	126.405	0
1776461340	126.405	0	0.00	126.405	126.405	126.405	0
1776374940	126.405	0	0.00	126.405	126.405	126.405	0
1776288540	126.405	0	0.00	126.405	126.405	126.405	0
1776202140	126.405	0	0.00	126.405	126.405	126.405	0
1776115740	126.405	0	0.00	126.405	126.405	126.405	0
1775856540	126.405	0	0.00	126.405	126.405	126.405	0
1775770140	126.405	0	0.00	126.405	126.405	126.405	0
1775683740	126.405	0	0.00	126.405	126.405	126.405	0
1775597340	126.405	0	0.00	126.405	126.405	126.405	0
1775510940	126.405	0	0.00	126.405	126.405	126.405	0
1775165340	126.405	0	0.00	126.405	126.405	126.405	0
1775078940	126.405	0	0.00	126.405	126.405	126.405	0
1774992540	126.405	0.69	0.54	126.405	126.405	126.405	103
1774857600	125.72	0	0.00	125.72	125.72	125.72	0
1774598400	125.72	0	0.00	125.72	125.72	125.72	0
1774512000	125.72	0	0.00	125.72	125.72	125.72	0
1774425600	125.72	0	0.00	125.72	125.72	125.72	0
1774339200	125.72	0	0.00	125.72	125.72	125.72	0
1774252800	125.72	0	0.00	125.72	125.72	125.72	0
1773993600	125.72	0	0.00	125.72	125.72	125.72	0
1773907200	125.72	0	0.00	125.72	125.72	125.72	0
1773820800	125.72	0	0.00	125.72	125.72	125.72	0
1773734400	125.72	0	0.00	125.72	125.72	125.72	0
1773648000	125.72	0	0.00	125.72	125.72	125.72	0
1773388800	125.72	0	0.00	125.72	125.72	125.72	0
1773302400	125.72	0	0.00	125.72	125.72	125.72	0
1773216000	125.72	0	0.00	125.72	125.72	125.72	0