NKT Holding AS (PK)【NRKBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	158.3	158.3	158.3	111	158.3	CS
12	31.895	25.2323879593	126.405	169.85	126.405	80	146.98027638	CS
26	42.75	36.9969710082	115.55	169.85	115.55	70	137.89139087	CS
52	77.29	95.4079743242	81.01	169.85	81.01	92	115.29771955	CS
156	89.91	131.466588683	68.39	169.85	67.15	154	92.11234612	CS
260	109.05	221.421319797	49.25	169.85	43.66	191	77.67730396	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	158.3	0	0.00	158.3	158.3	158.3	0
1782941340	158.3	0	0.00	158.3	158.3	158.3	0
1782854940	158.3	0	0.00	158.3	158.3	158.3	0
1782768540	158.3	0	0.00	158.3	158.3	158.3	0
1782509340	158.3	0	0.00	158.3	158.3	158.3	0
1782422940	158.3	0	0.00	158.3	158.3	158.3	0
1782336540	158.3	0	0.00	158.3	158.3	158.3	0
1782250140	158.3	0	0.00	158.3	158.3	158.3	0
1782163740	158.3	0	0.00	158.3	158.3	158.3	0
1781818140	158.3	0	0.00	158.3	158.3	158.3	0
1781731740	158.3	0	0.00	158.3	158.3	158.3	0
1781645340	158.3	0	0.00	158.3	158.3	158.3	0
1781558940	158.3	0	0.00	158.3	158.3	158.3	0
1781299740	158.3	0	0.00	158.3	158.3	158.3	0
1781213340	158.3	0	0.00	158.3	158.3	158.3	0
1781126940	158.3	0	0.00	158.3	158.3	158.3	0
1781040540	158.3	0	0.00	158.3	158.3	158.3	0
1780954140	158.3	0	0.00	158.3	158.3	158.3	0
1780694940	158.3	-11.55	-6.80	158.3	158.3	158.3	111
1780608300	169.85	0	0.00	169.85	169.85	169.85	0
1780521900	169.85	0	0.00	169.85	169.85	169.85	0
1780435500	169.85	0	0.00	169.85	169.85	169.85	0
1780349100	169.85	0	0.00	169.85	169.85	169.85	0
1780089900	169.85	0	0.00	169.85	169.85	169.85	0
1780003500	169.85	0	0.00	169.85	169.85	169.85	0
1779917100	169.85	0	0.00	169.85	169.85	169.85	0
1779830700	169.85	0	0.00	169.85	169.85	169.85	0
1779485100	169.85	0	0.00	169.85	169.85	169.85	0
1779398700	169.85	0	0.00	169.85	169.85	169.85	0
1779312300	169.85	43.45	34.37	169.85	169.85	169.85	107
1779226200	126.405	0	0.00	126.405	126.405	126.405	0
1779139800	126.405	0	0.00	126.405	126.405	126.405	0
1778880600	126.405	0	0.00	126.405	126.405	126.405	0
1778794200	126.405	0	0.00	126.405	126.405	126.405	0
1778707800	126.405	0	0.00	126.405	126.405	126.405	0
1778621400	126.405	0	0.00	126.405	126.405	126.405	0
1778535000	126.405	0	0.00	126.405	126.405	126.405	0
1778275800	126.405	0	0.00	126.405	126.405	126.405	0
1778189400	126.405	0	0.00	126.405	126.405	126.405	0
1778103000	126.405	0	0.00	126.405	126.405	126.405	0
1778016600	126.405	0	0.00	126.405	126.405	126.405	0
1777930200	126.405	0	0.00	126.405	126.405	126.405	0
1777671000	126.405	0	0.00	126.405	126.405	126.405	0
1777584600	126.405	0	0.00	126.405	126.405	126.405	0
1777498200	126.405	0	0.00	126.405	126.405	126.405	0
1777411800	126.405	0	0.00	126.405	126.405	126.405	8
1777325400	126.405	0	0.00	126.405	126.405	126.405	172
1777017600	126.405	0	0.00	126.405	126.405	126.405	0
1776931200	126.405	0	0.00	126.405	126.405	126.405	0
1776844800	126.405	0	0.00	126.405	126.405	126.405	0
1776758400	126.405	0	0.00	126.405	126.405	126.405	0
1776672000	126.405	0	0.00	126.405	126.405	126.405	0
1776412800	126.405	0	0.00	126.405	126.405	126.405	0
1776326400	126.405	0	0.00	126.405	126.405	126.405	0
1776240000	126.405	0	0.00	126.405	126.405	126.405	0
1776153600	126.405	0	0.00	126.405	126.405	126.405	0
1776067200	126.405	0	0.00	126.405	126.405	126.405	0
1775808000	126.405	0	0.00	126.405	126.405	126.405	0
1775721600	126.405	0	0.00	126.405	126.405	126.405	0
1775635200	126.405	0	0.00	126.405	126.405	126.405	0
1775548800	126.405	0	0.00	126.405	126.405	126.405	0
1775462400	126.405	0	0.00	126.405	126.405	126.405	0