ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Nordex SE (PK)

Nordex SE (PK) (NRDXF)

12.35
0.78
(6.74%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100012.35000CS
40.86.9264069264111.5512.3511.351011.50594833CS
120.695.9176672384211.6612.40511.370811.66331137CS
26-3.31-21.136653895315.6616.911.340912.73705687CS
521.9919.208494208510.3616.910.3644113.23297319CS
156-2.99-19.491525423715.3419.537.7571712.47062548CS
260-0.05-0.40322580645212.4326.0591516.83337612CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043560012.350.86.8812.11412.3512.114319
174017640011.55500.0011.55511.55511.5550
174009000011.55500.0011.55511.55511.5550
174000360011.55500.0011.55511.55511.5550
173991720011.55500.0011.55511.55511.5550
173957160011.55500.0011.55511.55511.5550
173948520011.55500.0011.55511.55511.5550
173939880011.55500.0011.55511.55511.5550
173931240011.55500.0011.55511.55511.5550
173922600011.55500.0011.55511.55511.5550
173896680011.55500.0011.55511.55511.5550
173888040011.55500.0011.55511.55511.5550
173879400011.55500.0011.55511.55511.5550
173870760011.55500.0011.55511.55511.5550
173862120011.55500.0011.55511.55511.5550
173836200011.555-0.02-0.1311.55511.55511.5551129
173827608011.570.272.3911.5711.5711.57100
173818968011.300.0011.311.311.30
173810328011.3-1.1-8.8311.5511.5511.3300
173801676012.39500.0012.39512.39512.3950
173775756012.39500.0012.39512.39512.3950
173767116012.39500.0012.39512.39512.3950
173758476012.39500.0012.39512.39512.3950
173749836012.39500.0012.39512.39512.3950
173715276012.39500.0012.39512.39512.3950
173706636012.39500.0012.39512.39512.3950
173697996012.39500.0012.39512.39512.3950
173689356012.39500.0012.39512.39512.3950
173680716012.39500.0012.39512.39512.3950
173654796012.39500.0012.39512.39512.3950
173637516012.39500.0012.39512.39512.3950
173628876012.39500.0012.39512.39512.3950
173620236012.3950.796.8212.40512.40512.395495
173594316011.603600.0011.603611.603611.60360
173585676011.603600.0011.603611.603611.60360
173568396011.603600.0011.603611.603611.60360
173559756011.603600.0011.603611.603611.60360
173533836011.603600.0011.603611.603611.60360
173525196011.603600.0011.603611.603611.60360
173507916011.603600.0011.603611.603611.60360
173499276011.603600.0011.603611.603611.60360
173473356011.603600.0011.603611.603611.60360
173464716011.603600.0011.603611.603611.60360
173456076011.603600.0011.603611.603611.60360
173447436011.6036-0.06-0.4811.603611.603611.60362025
173438790011.6600.0011.6611.6611.660
173412870011.6600.0011.6611.6611.660
173404230011.6600.0011.6611.6611.660
173395590011.6600.0011.6611.6611.660
173386950011.6600.0011.6611.6611.660
173378310011.6600.0011.6611.6611.660
173352390011.6600.0011.6611.6611.660
173343750011.6600.0011.6611.6611.660
173335110011.6600.0011.6611.6611.660
173326470011.66-2.57-18.0311.6611.6611.66200
173314980014.22500.0014.22514.22514.2250
173289060014.22500.0014.22514.22514.2250
173271780014.22500.0014.22514.22514.2250
173263140014.22500.0014.22514.22514.2250
173254500014.22500.0014.22514.22514.2250
Rendering Error

NRDXF 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock