Nordex SE (PK)【NRDXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-6.57	-12.7945472249	51.35	51.35	44.78	645	46.42539356	CS
12	-8.42	-15.8270676692	53.2	56.8	44.78	628	51.95620964	CS
26	6.33	16.4629388817	38.45	56.8	38.45	513	50.2339253	CS
52	25.95	137.812002124	18.83	56.8	18.83	369	40.8977702	CS
156	32.68	270.082644628	12.1	56.8	9.85	418	22.23058613	CS
260	23.215	107.651286807	21.565	56.8	7.75	657	16.441991	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	44.78	0	0.00	44.78	44.78	44.78	0
1781731740	44.78	0	0.00	44.78	44.78	44.78	0
1781645340	44.78	0	0.00	44.78	44.78	44.78	0
1781558940	44.78	0	0.00	44.78	44.78	44.78	0
1781299740	44.78	0	0.00	44.78	44.78	44.78	0
1781213340	44.78	0	0.00	44.78	44.78	44.78	0
1781126940	44.78	0	0.00	44.78	44.78	44.78	0
1781040540	44.78	-1.51	-3.26	44.95	45.22805	44.78	307
1780954140	46.29	0.52	1.14	46.29	46.29	46.29	100
1780694940	45.77	-5.41	-10.57	45.81	45.81	45.77	1813
1780608480	51.18	0	0.00	51.18	51.18	51.18	0
1780522080	51.18	0	0.00	51.18	51.18	51.18	0
1780435680	51.18	0	0.00	51.18	51.18	51.18	0
1780349280	51.18	0	0.00	51.18	51.18	51.18	0
1780090080	51.18	0	0.00	51.18	51.18	51.18	0
1780003680	51.18	0	0.00	51.18	51.18	51.18	0
1779917280	51.18	0	0.00	51.18	51.18	51.18	0
1779830880	51.18	0	0.00	51.18	51.18	51.18	0
1779485280	51.18	0	0.00	51.18	51.18	51.18	0
1779398880	51.18	-4.02	-7.28	51.35	51.35	51.18	359
1779312540	55.2	0	0.00	55.2	55.2	55.2	0
1779226140	55.2	0	0.00	55.2	55.2	55.2	0
1779139740	55.2	0	0.00	55.2	55.2	55.2	0
1778880540	55.2	0	0.00	55.2	55.2	55.2	0
1778794140	55.2	0	0.00	55.2	55.2	55.2	0
1778707740	55.2	0	0.00	55.2	55.2	55.2	0
1778621340	55.2	0	0.00	55.2	55.2	55.2	0
1778534940	55.2	-1.07	-1.90	55	55.2	55	821
1778275200	56.27	0	0.00	56.27	56.27	56.27	0
1778188800	56.27	0	0.00	56.27	56.27	56.27	0
1778102400	56.27	0	0.00	56.27	56.27	56.27	0
1778016000	56.27	0.97	1.75	56.27	56.27	56.27	160
1777930200	55.3	0	0.00	55.3	55.3	55.3	0
1777671000	55.3	0	0.00	55.3	55.3	55.3	0
1777584540	55.3	0	0.00	55.3	55.3	55.3	0
1777498140	55.3	0.05	0.09	55.3	55.3	55.3	486
1777411800	55.25	-1.55	-2.73	56.57	56.65	55.25	2021
1777325400	56.8	3.6	6.77	55	56.8	55	440
1777066140	53.2	0	0.00	53.2	53.2	53.2	0
1776979740	53.2	0	0.00	53.2	53.2	53.2	0
1776893340	53.2	0	0.00	53.2	53.2	53.2	0
1776806940	53.2	0	0.00	53.2	53.2	53.2	0
1776720540	53.2	0	0.00	53.2	53.2	53.2	0
1776461340	53.2	0	0.00	53.2	53.2	53.2	0
1776374940	53.2	0	0.00	53.2	53.2	53.2	0
1776288540	53.2	0	0.00	53.2	53.2	53.2	0
1776202140	53.2	1.4	2.70	53.2	53.2	53.2	400
1776115560	51.8	0	0.00	51.8	51.8	51.8	0
1775856360	51.8	0	0.00	51.8	51.8	51.8	0
1775769960	51.8	0	0.00	51.8	51.8	51.8	0
1775683560	51.8	0	0.00	51.8	51.8	51.8	0
1775597160	51.8	0	0.00	51.8	51.8	51.8	0
1775510760	51.8	0	0.00	51.8	51.8	51.8	0
1775165160	51.8	0	0.00	51.8	51.8	51.8	0
1775078760	51.8	0	0.00	51.8	51.8	51.8	0
1774992360	51.8	0	0.00	51.8	51.8	51.8	0
1774905960	51.8	0	0.00	51.8	51.8	51.8	0
1774646760	51.8	0	0.00	51.8	51.8	51.8	0
1774560360	51.8	0	0.00	51.8	51.8	51.8	0
1774473960	51.8	0	0.00	51.8	51.8	51.8	0
1774387560	51.8	0	0.00	51.8	51.8	51.8	0
1774301160	51.8	0	0.00	51.8	51.8	51.8	0