Nippon Sharyo Seizo (PK)【NPPSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21.04	21.04	21.04	170	21.04	CS
12	18.13	623.024054983	2.91	21.04	2.91	43	21.04	CS
26	18.13	623.024054983	2.91	26.4952	2.91	48	15.56260465	CS
52	18.13	623.024054983	2.91	26.4952	2.91	885	10.70355123	CS
156	18.13	623.024054983	2.91	26.4952	2.91	696	10.70355123	CS
260	18.13	623.024054983	2.91	26.4952	2.91	573	10.70355123	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	21.04	0	0.00	21.04	21.04	21.04	0
1780608540	21.04	0	0.00	21.04	21.04	21.04	0
1780522140	21.04	0	0.00	21.04	21.04	21.04	0
1780435740	21.04	0	0.00	21.04	21.04	21.04	0
1780349340	21.04	0	0.00	21.04	21.04	21.04	0
1780090140	21.04	0	0.00	21.04	21.04	21.04	0
1780003740	21.04	0	0.00	21.04	21.04	21.04	0
1779917340	21.04	0	0.00	21.04	21.04	21.04	0
1779830940	21.04	18.13	623.02	21.04	21.04	21.04	170
1779485400	2.91	0	0.00	2.91	2.91	2.91	0
1779399000	2.91	0	0.00	2.91	2.91	2.91	0
1779312600	2.91	0	0.00	2.91	2.91	2.91	0
1779226200	2.91	0	0.00	2.91	2.91	2.91	0
1779139800	2.91	0	0.00	2.91	2.91	2.91	0
1778880600	2.91	0	0.00	2.91	2.91	2.91	0
1778794200	2.91	0	0.00	2.91	2.91	2.91	0
1778707800	2.91	0	0.00	2.91	2.91	2.91	0
1778621400	2.91	0	0.00	2.91	2.91	2.91	0
1778535000	2.91	0	0.00	2.91	2.91	2.91	0
1778275800	2.91	0	0.00	2.91	2.91	2.91	0
1778189400	2.91	0	0.00	2.91	2.91	2.91	0
1778103000	2.91	0	0.00	2.91	2.91	2.91	0
1778016600	2.91	0	0.00	2.91	2.91	2.91	0
1777930200	2.91	0	0.00	2.91	2.91	2.91	0
1777671000	2.91	0	0.00	2.91	2.91	2.91	0
1777584600	2.91	0	0.00	2.91	2.91	2.91	0
1777498200	2.91	0	0.00	2.91	2.91	2.91	0
1777411800	2.91	0	0.00	2.91	2.91	2.91	0
1777325400	2.91	-23.59	-89.02	2.91	2.91	2.91	0
1777017600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776931200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776844800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776758400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776672000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776412800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776326400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776240000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776153600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776067200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775808000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775721600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775635200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775548800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775462400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775116800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775030400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774944000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774857600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774598400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774512000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774425600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774339200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1774252800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773993600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773907200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773820800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773734400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773648000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773388800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773302400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773216000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773129600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1773043200	26.4952	0	0.00	26.4952	26.4952	26.4952	0