Nippon Sharyo Seizo (PK)【NPPSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	18.13	623.024054983	2.91	21.04	2.91	43	21.04	CS
26	18.13	623.024054983	2.91	26.4952	2.91	54	15.56260465	CS
52	18.13	623.024054983	2.91	26.4952	2.91	885	10.70355123	CS
156	18.13	623.024054983	2.91	26.4952	2.91	672	10.70355123	CS
260	18.13	623.024054983	2.91	26.4952	2.91	573	10.70355123	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	21.04	0	0.00	21.04	21.04	21.04	0
1782854940	21.04	0	0.00	21.04	21.04	21.04	0
1782768540	21.04	0	0.00	21.04	21.04	21.04	0
1782509340	21.04	0	0.00	21.04	21.04	21.04	0
1782422940	21.04	0	0.00	21.04	21.04	21.04	0
1782336540	21.04	0	0.00	21.04	21.04	21.04	0
1782250140	21.04	0	0.00	21.04	21.04	21.04	0
1782163740	21.04	0	0.00	21.04	21.04	21.04	0
1781818140	21.04	0	0.00	21.04	21.04	21.04	0
1781731740	21.04	0	0.00	21.04	21.04	21.04	0
1781645340	21.04	0	0.00	21.04	21.04	21.04	0
1781558940	21.04	0	0.00	21.04	21.04	21.04	0
1781299740	21.04	0	0.00	21.04	21.04	21.04	0
1781213340	21.04	0	0.00	21.04	21.04	21.04	0
1781126940	21.04	0	0.00	21.04	21.04	21.04	0
1781040540	21.04	0	0.00	21.04	21.04	21.04	0
1780954140	21.04	0	0.00	21.04	21.04	21.04	0
1780694940	21.04	0	0.00	21.04	21.04	21.04	0
1780608540	21.04	0	0.00	21.04	21.04	21.04	0
1780522140	21.04	0	0.00	21.04	21.04	21.04	0
1780435740	21.04	0	0.00	21.04	21.04	21.04	0
1780349340	21.04	0	0.00	21.04	21.04	21.04	0
1780090140	21.04	0	0.00	21.04	21.04	21.04	0
1780003740	21.04	0	0.00	21.04	21.04	21.04	0
1779917340	21.04	0	0.00	21.04	21.04	21.04	0
1779830940	21.04	18.13	623.02	21.04	21.04	21.04	170
1779485400	2.91	0	0.00	2.91	2.91	2.91	0
1779399000	2.91	0	0.00	2.91	2.91	2.91	0
1779312600	2.91	0	0.00	2.91	2.91	2.91	0
1779226200	2.91	0	0.00	2.91	2.91	2.91	0
1779139800	2.91	0	0.00	2.91	2.91	2.91	0
1778880600	2.91	0	0.00	2.91	2.91	2.91	0
1778794200	2.91	0	0.00	2.91	2.91	2.91	0
1778707800	2.91	0	0.00	2.91	2.91	2.91	0
1778621400	2.91	0	0.00	2.91	2.91	2.91	0
1778535000	2.91	0	0.00	2.91	2.91	2.91	0
1778275800	2.91	0	0.00	2.91	2.91	2.91	0
1778189400	2.91	0	0.00	2.91	2.91	2.91	0
1778103000	2.91	0	0.00	2.91	2.91	2.91	0
1778016600	2.91	0	0.00	2.91	2.91	2.91	0
1777930200	2.91	0	0.00	2.91	2.91	2.91	0
1777671000	2.91	0	0.00	2.91	2.91	2.91	0
1777584600	2.91	0	0.00	2.91	2.91	2.91	0
1777498200	2.91	0	0.00	2.91	2.91	2.91	0
1777411800	2.91	0	0.00	2.91	2.91	2.91	0
1777325400	2.91	-23.59	-89.02	2.91	2.91	2.91	0
1777017600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776931200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776844800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776758400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776672000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776412800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776326400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776240000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776153600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1776067200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775808000	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775721600	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775635200	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775548800	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775462400	26.4952	0	0.00	26.4952	26.4952	26.4952	0
1775116800	26.4952	0	0.00	26.4952	26.4952	26.4952	0